API3 API3 API3 Prix: $ 0.2827 6.08%
API3 API3

API3

Rang #239
Prix API3 (API3)
$ 0.2827 6.08%
Bas: $ 0.2636
Haut: $ 0.2917
EUR
0.251761
BTC
0.0000034
ETH
0.000115

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 24.431M
Volume (24H)
$ 8.487M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2814 $ 0.013 (4.84%)
20/10/2026 00:00$ 0.2684 $ 0.0034 (1.28%)
19/10/2026 00:00$ 0.265 $ -0.0104 (-3.78%)
18/10/2026 00:00$ 0.2754 $ -0.0142 (-4.90%)
17/10/2026 00:00$ 0.2896 $ -0.0034 (-1.16%)
16/10/2026 00:00$ 0.293 $ -0.0019 (-0.64%)
15/10/2026 00:00$ 0.2949 $ -0.0125 (-4.07%)
14/10/2026 00:00$ 0.3074 $ 0.0042 (1.39%)
13/10/2026 00:00$ 0.3032 $ -0.015 (-4.71%)
12/10/2026 00:00$ 0.3182 $ 0.0137 (4.50%)
11/10/2026 00:00$ 0.3045 $ -0.0149 (-4.66%)
10/10/2026 00:00$ 0.3194 $ 0.0277 (9.50%)
09/10/2026 00:00$ 0.2917 $ -0.0191 (-6.15%)
08/10/2026 00:00$ 0.3108 $ -0.034 (-9.86%)
07/10/2026 00:00$ 0.3448 $ 0.0291 (9.22%)
06/10/2026 00:00$ 0.3157 $ 0.0191 (6.44%)
05/10/2026 00:00$ 0.2966 $ 0.0022 (0.75%)
04/10/2026 00:00$ 0.2944 $ 0.0158 (5.67%)
03/10/2026 00:00$ 0.2786 $ -0.0018 (-0.64%)
02/10/2026 00:00$ 0.2804 $ -0.0088 (-3.04%)