API3 API3 API3 Prix: $ 0.2337 3.82%
API3 API3

API3

Rang #250
Prix API3 (API3)
$ 0.2337 3.82%
Bas: $ 0.2232
Haut: $ 0.2352
EUR
0.2014
BTC
0.00000293
ETH
0.00009501

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 20.197M
Volume (24H)
$ 6.832M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.229 $ 0.0019 (0.84%)
04/09/2026 00:00$ 0.2271 $ 0.0067 (3.04%)
03/09/2026 00:00$ 0.2204 $ -0.0042 (-1.87%)
02/09/2026 00:00$ 0.2246 $ 0.0019 (0.85%)
01/09/2026 00:00$ 0.2227 $ 0.0011 (0.50%)
31/08/2026 00:00$ 0.2216 $ -0.0064 (-2.81%)
30/08/2026 00:00$ 0.228 $ 0.0003 (0.13%)
29/08/2026 00:00$ 0.2277 $ -0.012 (-5.01%)
28/08/2026 00:00$ 0.2397 $ 0.0052 (2.22%)
27/08/2026 00:00$ 0.2345 $ 0.0051 (2.22%)
26/08/2026 00:00$ 0.2294 $ 0.0004 (0.17%)
25/08/2026 00:00$ 0.229 $ -0.0053 (-2.26%)
24/08/2026 00:00$ 0.2343 $ 0.0089 (3.95%)
23/08/2026 00:00$ 0.2254 $ -0.0037 (-1.62%)
22/08/2026 00:00$ 0.2291 $ 0.0159 (7.46%)
21/08/2026 00:00$ 0.2132 $ 0.01 (4.92%)
20/08/2026 00:00$ 0.2032 $ 0.0112 (5.83%)
19/08/2026 00:00$ 0.192 $ -0.0009 (-0.47%)
18/08/2026 00:00$ 0.1929 $ -0.0039 (-1.98%)
17/08/2026 00:00$ 0.1968 $ 0.006 (3.14%)