API3 API3 API3 Prix: $ 0.2217 1.19%
API3 API3

API3

Rang #251
Prix API3 (API3)
$ 0.2217 1.19%
Bas: $ 0.217
Haut: $ 0.224
EUR
0.194436
BTC
0.00000333
ETH
0.000115

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 19.160M
Volume (24H)
$ 5.376M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2187 $ 0.0056 (2.63%)
20/07/2026 00:00$ 0.2131 $ -0.0042 (-1.93%)
19/07/2026 00:00$ 0.2173 $ -0.0014 (-0.64%)
18/07/2026 00:00$ 0.2187 $ -0.0025 (-1.13%)
17/07/2026 00:00$ 0.2212 $ -0.0009 (-0.41%)
16/07/2026 00:00$ 0.2221 $ -0.0014 (-0.63%)
15/07/2026 00:00$ 0.2235 $ 0.0062 (2.85%)
14/07/2026 00:00$ 0.2173 $ -0.0059 (-2.64%)
13/07/2026 00:00$ 0.2232 $ -0.0011 (-0.49%)
12/07/2026 00:00$ 0.2243 $ -0.0028 (-1.23%)
11/07/2026 00:00$ 0.2271 $ 0.004 (1.79%)
10/07/2026 00:00$ 0.2231 $ 0.0031 (1.41%)
09/07/2026 00:00$ 0.22 $ -0.0051 (-2.27%)
08/07/2026 00:00$ 0.2251 $ -0.0107 (-4.54%)
07/07/2026 00:00$ 0.2358 $ 0.0007 (0.30%)
06/07/2026 00:00$ 0.2351 $ -0.0038 (-1.59%)
05/07/2026 00:00$ 0.2389 $ 0.0038 (1.62%)
04/07/2026 00:00$ 0.2351 $ 0.01 (4.44%)
03/07/2026 00:00$ 0.2251 $ 0.0081 (3.73%)
02/07/2026 00:00$ 0.217 $ 0.0024 (1.12%)