Arweave AR Arweave Prix: $ 14.13 -5.31%
Arweave AR

Arweave

Rang #60
Prix Arweave (AR)
$ 14.13 -5.31%
Bas: $ 14.08
Haut: $ 17.00
EUR
13.60
BTC
0.000138
ETH
0.003855

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 927.650M
Volume (24H)
$ 81.382M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 14.70 $ -0.7145 (-4.64%)
20/01/2025 00:00$ 15.41 $ -1.0872 (-6.59%)
19/01/2025 00:00$ 16.50 $ -1.6475 (-9.08%)
18/01/2025 00:00$ 18.15 $ 1.05 (6.14%)
17/01/2025 00:00$ 17.10 $ 0.228 (1.35%)
16/01/2025 00:00$ 16.87 $ 1.11 (7.04%)
15/01/2025 00:00$ 15.76 $ 0.5909 (3.90%)
14/01/2025 00:00$ 15.17 $ -0.3902 (-2.51%)
13/01/2025 00:00$ 15.56 $ -0.3202 (-2.02%)
12/01/2025 00:00$ 15.88 $ -0.1682 (-1.05%)
11/01/2025 00:00$ 16.05 $ 1.06 (7.05%)
10/01/2025 00:00$ 14.99 $ -0.9388 (-5.89%)
09/01/2025 00:00$ 15.93 $ -0.8474 (-5.05%)
08/01/2025 00:00$ 16.78 $ -2.147 (-11.34%)
07/01/2025 00:00$ 18.93 $ -0.6952 (-3.54%)
06/01/2025 00:00$ 19.62 $ 0.1576 (0.81%)
05/01/2025 00:00$ 19.46 $ 0.3122 (1.63%)
04/01/2025 00:00$ 19.15 $ 1.47 (8.32%)
03/01/2025 00:00$ 17.68 $ 0.2847 (1.64%)
02/01/2025 00:00$ 17.40 $ 1.36 (8.46%)