Arweave AR Arweave Prix: $ 9.7136 2.60%
Arweave AR

Arweave

Rang #66
Prix Arweave (AR)
$ 9.7136 2.60%
Bas: $ 9.0876
Haut: $ 9.8032
EUR
9.29
BTC
0.000101
ETH
0.00265

Arweave (AR) Historique de prix

Analyser le taux de change et l'historique de prix du Arweave AR sur une période mensuel.

Cap. Marché
$ 637.722M
Volume (24H)
$ 47.577M
En circulation
65,652,466

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 9.40 $ -0.3996 (-4.08%)
21/02/2025 00:00$ 9.80 $ 0.6496 (7.10%)
20/02/2025 00:00$ 9.15 $ 0.393 (4.49%)
19/02/2025 00:00$ 8.76 $ -0.4511 (-4.90%)
18/02/2025 00:00$ 9.21 $ -0.0514 (-0.55%)
17/02/2025 00:00$ 9.26 $ 0.0474 (0.51%)
16/02/2025 00:00$ 9.22 $ -0.2275 (-2.41%)
15/02/2025 00:00$ 9.44 $ 0.3829 (4.23%)
14/02/2025 00:00$ 9.06 $ -0.5563 (-5.79%)
13/02/2025 00:00$ 9.62 $ 0.2346 (2.50%)
12/02/2025 00:00$ 9.38 $ 0.4551 (5.10%)
11/02/2025 00:00$ 8.93 $ -0.0214 (-0.24%)
10/02/2025 00:00$ 8.95 $ -0.9494 (-9.59%)
09/02/2025 00:00$ 9.90 $ 0.952 (10.64%)
08/02/2025 00:00$ 8.95 $ -0.6099 (-6.38%)
07/02/2025 00:00$ 9.56 $ -0.6153 (-6.05%)
06/02/2025 00:00$ 10.17 $ -0.7635 (-6.98%)
05/02/2025 00:00$ 10.93 $ -0.7962 (-6.79%)
04/02/2025 00:00$ 11.73 $ -0.776 (-6.21%)
03/02/2025 00:00$ 12.51 $ -1.4255 (-10.23%)