Ardor ARDR Ardor Prix: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rang #127
Prix Ardor (ARDR)
$ 0.100455 0.00%
Bas: $ 0.100455
Haut: $ 0.100455
EUR
0.089473
BTC
0.00000121
ETH
0.0000411

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 1.550M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.100455 ?? (0.00%)
20/10/2026 00:00$ 0.100455 ?? (0.00%)
19/10/2026 00:00$ 0.100455 ?? (0.00%)
18/10/2026 00:00$ 0.100455 ?? (0.00%)
17/10/2026 00:00$ 0.100455 ?? (0.00%)
16/10/2026 00:00$ 0.100455 ?? (0.00%)
15/10/2026 00:00$ 0.100455 ?? (0.00%)
14/10/2026 00:00$ 0.100455 ?? (0.00%)
13/10/2026 00:00$ 0.100455 ?? (0.00%)
12/10/2026 00:00$ 0.100455 ?? (0.00%)
11/10/2026 00:00$ 0.100455 ?? (0.00%)
10/10/2026 00:00$ 0.100455 ?? (0.00%)
09/10/2026 00:00$ 0.100455 ?? (0.00%)
08/10/2026 00:00$ 0.100455 ?? (0.00%)
07/10/2026 00:00$ 0.100455 ?? (0.00%)
06/10/2026 00:00$ 0.100455 ?? (0.00%)
05/10/2026 00:00$ 0.100455 ?? (0.00%)
04/10/2026 00:00$ 0.100455 ?? (0.00%)
03/10/2026 00:00$ 0.100455 ?? (0.00%)
02/10/2026 00:00$ 0.100455 ?? (0.00%)