Ardor ARDR Ardor Prix: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rang #122
Prix Ardor (ARDR)
$ 0.100455 0.00%
Bas: $ 0.100455
Haut: $ 0.100455
EUR
0.088141
BTC
0.00000151
ETH
0.00005228

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 606.409K
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.100455 ?? (0.00%)
20/07/2026 00:00$ 0.100455 ?? (0.00%)
19/07/2026 00:00$ 0.100455 ?? (0.00%)
18/07/2026 00:00$ 0.100455 ?? (0.00%)
17/07/2026 00:00$ 0.100455 ?? (0.00%)
16/07/2026 00:00$ 0.100455 ?? (0.00%)
15/07/2026 00:00$ 0.100455 ?? (0.00%)
14/07/2026 00:00$ 0.100455 ?? (0.00%)
13/07/2026 00:00$ 0.100455 ?? (0.00%)
12/07/2026 00:00$ 0.100455 ?? (0.00%)
11/07/2026 00:00$ 0.100455 ?? (0.00%)
10/07/2026 00:00$ 0.100455 ?? (0.00%)
09/07/2026 00:00$ 0.100455 ?? (0.00%)
08/07/2026 00:00$ 0.100455 ?? (0.00%)
07/07/2026 00:00$ 0.100455 ?? (0.00%)
06/07/2026 00:00$ 0.100455 ?? (0.00%)
05/07/2026 00:00$ 0.100455 ?? (0.00%)
04/07/2026 00:00$ 0.100455 ?? (0.00%)
03/07/2026 00:00$ 0.100455 ?? (0.00%)
02/07/2026 00:00$ 0.100455 ?? (0.00%)