Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #169
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.088669
BTC
0.00000107
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 460.181M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.067654 ?? (0.00%)
24/04/2025 00:00$ 0.067654 ?? (0.00%)
23/04/2025 00:00$ 0.067654 ?? (0.00%)
22/04/2025 00:00$ 0.067654 ?? (0.00%)
21/04/2025 00:00$ 0.067654 ?? (0.00%)
20/04/2025 00:00$ 0.067654 ?? (0.00%)
19/04/2025 00:00$ 0.067654 ?? (0.00%)
18/04/2025 00:00$ 0.067654 ?? (0.00%)
17/04/2025 00:00$ 0.067654 ?? (0.00%)
16/04/2025 00:00$ 0.067654 ?? (0.00%)
15/04/2025 00:00$ 0.067654 ?? (0.00%)
14/04/2025 00:00$ 0.067654 ?? (0.00%)
13/04/2025 00:00$ 0.067654 ?? (0.00%)
12/04/2025 00:00$ 0.067654 ?? (0.00%)
11/04/2025 00:00$ 0.067654 ?? (0.00%)
10/04/2025 00:00$ 0.067654 ?? (0.00%)
09/04/2025 00:00$ 0.067654 ?? (0.00%)
08/04/2025 00:00$ 0.067654 ?? (0.00%)
07/04/2025 00:00$ 0.067654 ?? (0.00%)
06/04/2025 00:00$ 0.067654 ?? (0.00%)