Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #201
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.095404
BTC
0.00000102
ETH
0.00003026

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 14.050M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.067654 ?? (0.00%)
21/11/2024 00:00$ 0.067654 ?? (0.00%)
20/11/2024 00:00$ 0.067654 ?? (0.00%)
19/11/2024 00:00$ 0.067654 ?? (0.00%)
18/11/2024 00:00$ 0.067654 ?? (0.00%)
17/11/2024 00:00$ 0.067654 ?? (0.00%)
16/11/2024 00:00$ 0.067654 ?? (0.00%)
15/11/2024 00:00$ 0.067654 ?? (0.00%)
14/11/2024 00:00$ 0.067654 ?? (0.00%)
13/11/2024 00:00$ 0.067654 ?? (0.00%)
12/11/2024 00:00$ 0.067654 ?? (0.00%)
11/11/2024 00:00$ 0.067654 ?? (0.00%)
10/11/2024 00:00$ 0.067654 ?? (0.00%)
09/11/2024 00:00$ 0.067654 ?? (0.00%)
08/11/2024 00:00$ 0.067654 ?? (0.00%)
07/11/2024 00:00$ 0.067654 ?? (0.00%)
06/11/2024 00:00$ 0.067654 ?? (0.00%)
05/11/2024 00:00$ 0.067654 ?? (0.00%)
04/11/2024 00:00$ 0.067654 ?? (0.00%)
03/11/2024 00:00$ 0.067654 ?? (0.00%)