Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #162
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.093092
BTC
0.00000118
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 4.930M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.067654 ?? (0.00%)
01/04/2025 00:00$ 0.067654 ?? (0.00%)
31/03/2025 00:00$ 0.067654 ?? (0.00%)
30/03/2025 00:00$ 0.067654 ?? (0.00%)
29/03/2025 00:00$ 0.067654 ?? (0.00%)
28/03/2025 00:00$ 0.067654 ?? (0.00%)
27/03/2025 00:00$ 0.067654 ?? (0.00%)
26/03/2025 00:00$ 0.067654 ?? (0.00%)
25/03/2025 00:00$ 0.067654 ?? (0.00%)
24/03/2025 00:00$ 0.067654 ?? (0.00%)
23/03/2025 00:00$ 0.067654 ?? (0.00%)
22/03/2025 00:00$ 0.067654 ?? (0.00%)
21/03/2025 00:00$ 0.067654 ?? (0.00%)
20/03/2025 00:00$ 0.067654 ?? (0.00%)
19/03/2025 00:00$ 0.067654 ?? (0.00%)
18/03/2025 00:00$ 0.067654 ?? (0.00%)
17/03/2025 00:00$ 0.067654 ?? (0.00%)
16/03/2025 00:00$ 0.067654 ?? (0.00%)
15/03/2025 00:00$ 0.067654 ?? (0.00%)
14/03/2025 00:00$ 0.067654 ?? (0.00%)