Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #204
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.096452
BTC
0.00000105
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 21.118M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.067654 ?? (0.00%)
21/12/2024 00:00$ 0.067654 ?? (0.00%)
20/12/2024 00:00$ 0.067654 ?? (0.00%)
19/12/2024 00:00$ 0.067654 ?? (0.00%)
18/12/2024 00:00$ 0.067654 ?? (0.00%)
17/12/2024 00:00$ 0.067654 ?? (0.00%)
16/12/2024 00:00$ 0.067654 ?? (0.00%)
15/12/2024 00:00$ 0.067654 ?? (0.00%)
14/12/2024 00:00$ 0.067654 ?? (0.00%)
13/12/2024 00:00$ 0.067654 ?? (0.00%)
12/12/2024 00:00$ 0.067654 ?? (0.00%)
11/12/2024 00:00$ 0.067654 ?? (0.00%)
10/12/2024 00:00$ 0.067654 ?? (0.00%)
09/12/2024 00:00$ 0.067654 ?? (0.00%)
08/12/2024 00:00$ 0.067654 ?? (0.00%)
07/12/2024 00:00$ 0.067654 ?? (0.00%)
06/12/2024 00:00$ 0.067654 ?? (0.00%)
05/12/2024 00:00$ 0.067654 ?? (0.00%)
04/12/2024 00:00$ 0.067654 ?? (0.00%)
03/12/2024 00:00$ 0.067654 ?? (0.00%)