Ardor ARDR Ardor Prix: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rang #202
Prix Ardor (ARDR)
$ 0.100455 48.48%
Bas: $ 0.067654
Haut: $ 0.100455
EUR
0.096281
BTC
0.00000095
ETH
0.0000274

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 10.849M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.067654 ?? (0.00%)
21/01/2025 00:00$ 0.067654 ?? (0.00%)
20/01/2025 00:00$ 0.067654 ?? (0.00%)
19/01/2025 00:00$ 0.067654 ?? (0.00%)
18/01/2025 00:00$ 0.067654 ?? (0.00%)
17/01/2025 00:00$ 0.067654 ?? (0.00%)
16/01/2025 00:00$ 0.067654 ?? (0.00%)
15/01/2025 00:00$ 0.067654 ?? (0.00%)
14/01/2025 00:00$ 0.067654 ?? (0.00%)
13/01/2025 00:00$ 0.067654 ?? (0.00%)
12/01/2025 00:00$ 0.067654 ?? (0.00%)
11/01/2025 00:00$ 0.067654 ?? (0.00%)
10/01/2025 00:00$ 0.067654 ?? (0.00%)
09/01/2025 00:00$ 0.067654 ?? (0.00%)
08/01/2025 00:00$ 0.067654 ?? (0.00%)
07/01/2025 00:00$ 0.067654 ?? (0.00%)
06/01/2025 00:00$ 0.067654 ?? (0.00%)
05/01/2025 00:00$ 0.067654 ?? (0.00%)
04/01/2025 00:00$ 0.067654 ?? (0.00%)
03/01/2025 00:00$ 0.067654 ?? (0.00%)