Ardor ARDR Ardor Prix: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rang #123
Prix Ardor (ARDR)
$ 0.100455 0.00%
Bas: $ 0.100455
Haut: $ 0.100455
EUR
0.086574
BTC
0.00000126
ETH
0.00004092

Ardor (ARDR) Historique de prix

Analyser le taux de change et l'historique de prix du Ardor ARDR sur une période mensuel.

Cap. Marché
$ 100.301M
Volume (24H)
$ 1.037M
En circulation
998,466,231

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.100455 ?? (0.00%)
04/09/2026 00:00$ 0.100455 ?? (0.00%)
03/09/2026 00:00$ 0.100455 ?? (0.00%)
02/09/2026 00:00$ 0.100455 ?? (0.00%)
01/09/2026 00:00$ 0.100455 ?? (0.00%)
31/08/2026 00:00$ 0.100455 ?? (0.00%)
30/08/2026 00:00$ 0.100455 ?? (0.00%)
29/08/2026 00:00$ 0.100455 ?? (0.00%)
28/08/2026 00:00$ 0.100455 ?? (0.00%)
27/08/2026 00:00$ 0.100455 ?? (0.00%)
26/08/2026 00:00$ 0.100455 ?? (0.00%)
25/08/2026 00:00$ 0.100455 ?? (0.00%)
24/08/2026 00:00$ 0.100455 ?? (0.00%)
23/08/2026 00:00$ 0.100455 ?? (0.00%)
22/08/2026 00:00$ 0.100455 ?? (0.00%)
21/08/2026 00:00$ 0.100455 ?? (0.00%)
20/08/2026 00:00$ 0.100455 ?? (0.00%)
19/08/2026 00:00$ 0.100455 ?? (0.00%)
18/08/2026 00:00$ 0.100455 ?? (0.00%)
17/08/2026 00:00$ 0.100455 ?? (0.00%)