Ark ARK Ark Prix: $ 0.4871 5.62%
Ark ARK

Ark

Rang #196
Prix Ark (ARK)
$ 0.4871 5.62%
Bas: $ 0.4599
Haut: $ 0.5016
EUR
0.465786
BTC
0.00000505
ETH
0.000133

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 91.043M
Volume (24H)
$ 37.758M
En circulation
186,908,424

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.4835 $ 0.0078 (1.64%)
22/02/2025 00:00$ 0.4757 $ -0.0184 (-3.72%)
21/02/2025 00:00$ 0.4941 $ -0.0161 (-3.16%)
20/02/2025 00:00$ 0.5102 $ 0.0789 (18.29%)
19/02/2025 00:00$ 0.4313 $ -0.0485 (-10.11%)
18/02/2025 00:00$ 0.4798 $ 0.075 (18.53%)
17/02/2025 00:00$ 0.4048 $ 0.0243 (6.39%)
16/02/2025 00:00$ 0.3805 $ -0.0119 (-3.03%)
15/02/2025 00:00$ 0.3924 $ -0.0015 (-0.38%)
14/02/2025 00:00$ 0.3939 $ -0.0209 (-5.04%)
13/02/2025 00:00$ 0.4148 $ 0.0208 (5.28%)
12/02/2025 00:00$ 0.394 $ -0.0143 (-3.50%)
11/02/2025 00:00$ 0.4083 $ 0.007 (1.74%)
10/02/2025 00:00$ 0.4013 $ -0.0008 (-0.20%)
09/02/2025 00:00$ 0.4021 $ 0.0278 (7.43%)
08/02/2025 00:00$ 0.3743 $ -0.0014 (-0.37%)
07/02/2025 00:00$ 0.3757 $ -0.0208 (-5.25%)
06/02/2025 00:00$ 0.3965 $ -0.0049 (-1.22%)
05/02/2025 00:00$ 0.4014 $ -0.0181 (-4.31%)
04/02/2025 00:00$ 0.4195 $ 0.0215 (5.40%)