Ark ARK Ark Prix: $ 0.5401 2.60%
Ark ARK

Ark

Rang #201
Prix Ark (ARK)
$ 0.5401 2.60%
Bas: $ 0.5201
Haut: $ 0.5461
EUR
0.517357
BTC
0.00000514
ETH
0.000147

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 100.584M
Volume (24H)
$ 85.044M
En circulation
186,232,270

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.5353 $ 0.0164 (3.16%)
21/01/2025 00:00$ 0.5189 $ -0.0027 (-0.52%)
20/01/2025 00:00$ 0.5216 $ -0.0562 (-9.73%)
19/01/2025 00:00$ 0.5778 $ -0.044 (-7.08%)
18/01/2025 00:00$ 0.6218 $ 0.0208 (3.46%)
17/01/2025 00:00$ 0.601 $ -0.031 (-4.91%)
16/01/2025 00:00$ 0.632 $ -0.0075 (-1.17%)
15/01/2025 00:00$ 0.6395 $ -0.0044 (-0.68%)
14/01/2025 00:00$ 0.6439 $ -0.0163 (-2.47%)
13/01/2025 00:00$ 0.6602 $ 0.0203 (3.17%)
12/01/2025 00:00$ 0.6399 $ -0.0027 (-0.42%)
11/01/2025 00:00$ 0.6426 $ -0.0266 (-3.97%)
10/01/2025 00:00$ 0.6692 $ 0.0625 (10.30%)
09/01/2025 00:00$ 0.6067 $ 0.0492 (8.83%)
08/01/2025 00:00$ 0.5575 $ -0.0678 (-10.84%)
07/01/2025 00:00$ 0.6253 $ 0.0287 (4.81%)
06/01/2025 00:00$ 0.5966 $ 0.0478 (8.71%)
05/01/2025 00:00$ 0.5488 $ 0.0073 (1.35%)
04/01/2025 00:00$ 0.5415 $ 0.022 (4.23%)
03/01/2025 00:00$ 0.5195 $ 0.0072 (1.41%)