Ark ARK Ark Prix: $ 0.1177 1.73%
Ark ARK

Ark

Rang #231
Prix Ark (ARK)
$ 0.1177 1.73%
Bas: $ 0.1155
Haut: $ 0.1186
EUR
0.101432
BTC
0.00000147
ETH
0.00004789

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 23.414M
Volume (24H)
$ 742.779K
En circulation
198,930,626

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1176 $ 0.0036 (3.16%)
04/09/2026 00:00$ 0.114 $ 0.0042 (3.83%)
03/09/2026 00:00$ 0.1098 $ 0.0009 (0.83%)
02/09/2026 00:00$ 0.1089 $ -0.0013 (-1.18%)
01/09/2026 00:00$ 0.1102 $ 0.0007 (0.64%)
31/08/2026 00:00$ 0.1095 $ -0.002 (-1.79%)
30/08/2026 00:00$ 0.1115 $ -0.0004 (-0.36%)
29/08/2026 00:00$ 0.1119 $ -0.0023 (-2.01%)
28/08/2026 00:00$ 0.1142 $ 0.0022 (1.96%)
27/08/2026 00:00$ 0.112 $ 0.005 (4.67%)
26/08/2026 00:00$ 0.107 $ -0.0001 (-0.09%)
25/08/2026 00:00$ 0.1071 $ -0.0016 (-1.47%)
24/08/2026 00:00$ 0.1087 $ 0.0000-999 (-0.09%)
23/08/2026 00:00$ 0.1088 $ 0.0019 (1.78%)
22/08/2026 00:00$ 0.1069 $ 0.0097 (9.98%)
21/08/2026 00:00$ 0.0972 $ 0.005 (5.42%)
20/08/2026 00:00$ 0.0922 $ 0.0063 (7.33%)
19/08/2026 00:00$ 0.0859 $ -0.0016 (-1.83%)
18/08/2026 00:00$ 0.0875 $ -0.0007 (-0.79%)
17/08/2026 00:00$ 0.0882 $ -0.0017 (-1.89%)