Ark ARK Ark Prix: $ 0.1732 -0.40%
Ark ARK

Ark

Rang #208
Prix Ark (ARK)
$ 0.1732 -0.40%
Bas: $ 0.1708
Haut: $ 0.1772
EUR
0.154265
BTC
0.00000209
ETH
0.0000708

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 34.622M
Volume (24H)
$ 1.105M
En circulation
199,897,668

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1745 $ 0.0003 (0.17%)
20/10/2026 00:00$ 0.1742 $ 0.0048 (2.83%)
19/10/2026 00:00$ 0.1694 $ -0.0043 (-2.48%)
18/10/2026 00:00$ 0.1737 $ -0.0059 (-3.29%)
17/10/2026 00:00$ 0.1796 $ -0.0026 (-1.43%)
16/10/2026 00:00$ 0.1822 $ 0.0009 (0.50%)
15/10/2026 00:00$ 0.1813 $ -0.0098 (-5.13%)
14/10/2026 00:00$ 0.1911 $ 0.0021 (1.11%)
13/10/2026 00:00$ 0.189 $ -0.0186 (-8.96%)
12/10/2026 00:00$ 0.2076 $ -0.0055 (-2.58%)
11/10/2026 00:00$ 0.2131 $ -0.001 (-0.47%)
10/10/2026 00:00$ 0.2141 $ -0.0103 (-4.59%)
09/10/2026 00:00$ 0.2244 $ 0.0102 (4.76%)
08/10/2026 00:00$ 0.2142 $ 0.0056 (2.68%)
07/10/2026 00:00$ 0.2086 $ -0.0096 (-4.40%)
06/10/2026 00:00$ 0.2182 $ -0.0054 (-2.42%)
05/10/2026 00:00$ 0.2236 $ -0.0063 (-2.74%)
04/10/2026 00:00$ 0.2299 $ 0.0141 (6.53%)
03/10/2026 00:00$ 0.2158 $ -0.026 (-10.75%)
02/10/2026 00:00$ 0.2418 $ 0.0026 (1.09%)