ARPA Chain ARPA ARPA Chain Prix: $ 0.0084 1.99%
ARPA Chain ARPA

ARPA Chain

Rang #287
Prix ARPA Chain (ARPA)
$ 0.0084 1.99%
Bas: $ 0.008188
Haut: $ 0.008493
EUR
0.007368
BTC
0.00000012
ETH
0.00000436

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 12.765M
Volume (24H)
$ 6.202M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.008254 $ 0.0000-21 (-0.25%)
20/07/2026 00:00$ 0.008275 $ 0.0000-91 (-1.09%)
19/07/2026 00:00$ 0.008366 $ 0.0000-49 (-0.58%)
18/07/2026 00:00$ 0.008415 $ -0.000183 (-2.13%)
17/07/2026 00:00$ 0.008598 $ -0.000128 (-1.47%)
16/07/2026 00:00$ 0.008726 $ 0.000021 (0.24%)
15/07/2026 00:00$ 0.008705 $ 0.000129 (1.50%)
14/07/2026 00:00$ 0.008576 $ 0.0000-8 (-0.92%)
13/07/2026 00:00$ 0.008656 $ 0.000065 (0.76%)
12/07/2026 00:00$ 0.008591 $ 0.0000-33 (-0.38%)
11/07/2026 00:00$ 0.008624 $ 0.00001999 (0.23%)
10/07/2026 00:00$ 0.008604 $ -0.000233 (-2.64%)
09/07/2026 00:00$ 0.008837 $ 0.000229 (2.66%)
08/07/2026 00:00$ 0.008608 $ -0.000624 (-6.76%)
07/07/2026 00:00$ 0.009232 $ 0.0000-489 (-0.53%)
06/07/2026 00:00$ 0.009281 $ -0.00129 (-12.20%)
05/07/2026 00:00$ 0.010571 $ 0.00033 (3.22%)
04/07/2026 00:00$ 0.010241 $ 0.002244 (28.06%)
03/07/2026 00:00$ 0.007997 $ 0.00007 (0.88%)
02/07/2026 00:00$ 0.007927 $ 0.000231 (3.00%)