ARPA Chain ARPA ARPA Chain Prix: $ 0.008274 -9.36%
ARPA Chain ARPA

ARPA Chain

Rang #288
Prix ARPA Chain (ARPA)
$ 0.008274 -9.36%
Bas: $ 0.008208
Haut: $ 0.009128
EUR
0.007186
BTC
0.00000013
ETH
0.00000517

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 12.573M
Volume (24H)
$ 8.898M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.008974 $ -0.000637 (-6.63%)
04/06/2026 00:00$ 0.009611 $ -0.000111 (-1.14%)
03/06/2026 00:00$ 0.009722 $ -0.00056 (-5.45%)
02/06/2026 00:00$ 0.010282 $ 0.0000-63 (-0.61%)
01/06/2026 00:00$ 0.010345 $ 0.000131 (1.28%)
31/05/2026 00:00$ 0.010214 $ 0.000189 (1.89%)
30/05/2026 00:00$ 0.010025 $ 0.00000999 (0.10%)
29/05/2026 00:00$ 0.010015 $ -0.000261 (-2.54%)
28/05/2026 00:00$ 0.010276 $ -0.000312 (-2.95%)
27/05/2026 00:00$ 0.010588 $ -0.000342 (-3.13%)
26/05/2026 00:00$ 0.01093 $ 0.000093 (0.86%)
25/05/2026 00:00$ 0.010837 $ -0.000238 (-2.15%)
24/05/2026 00:00$ 0.011075 $ 0.00000299 (0.03%)
23/05/2026 00:00$ 0.011072 $ -0.000586 (-5.03%)
22/05/2026 00:00$ 0.011658 $ 0.000128 (1.11%)
21/05/2026 00:00$ 0.01153 $ 0.0000-61 (-0.53%)
20/05/2026 00:00$ 0.011591 $ 0.0000-889 (-0.76%)
19/05/2026 00:00$ 0.01168 $ 0.000323 (2.84%)
18/05/2026 00:00$ 0.011357 $ 0.000078 (0.69%)
17/05/2026 00:00$ 0.011279 $ -0.000929 (-7.61%)