ARPA Chain ARPA ARPA Chain Prix: $ 0.048772 -5.77%
ARPA Chain ARPA

ARPA Chain

Rang #214
Prix ARPA Chain (ARPA)
$ 0.048772 -5.77%
Bas: $ 0.048638
Haut: $ 0.053538
EUR
0.046261
BTC
0.00000055
ETH
0.00001598

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 74.113M
Volume (24H)
$ 25.228M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.04977 $ -0.001004 (-1.98%)
14/11/2024 00:00$ 0.050774 $ -0.002129 (-4.02%)
13/11/2024 00:00$ 0.052903 $ -0.000953 (-1.77%)
12/11/2024 00:00$ 0.053856 $ 0.001868 (3.59%)
11/11/2024 00:00$ 0.051988 $ 0.000348 (0.67%)
10/11/2024 00:00$ 0.05164 $ 0.004391 (9.29%)
09/11/2024 00:00$ 0.047249 $ -0.000504 (-1.06%)
08/11/2024 00:00$ 0.047753 $ 0.000987 (2.11%)
07/11/2024 00:00$ 0.046766 $ 0.005413 (13.09%)
06/11/2024 00:00$ 0.041353 $ 0.001641 (4.13%)
05/11/2024 00:00$ 0.039712 $ -0.000946 (-2.33%)
04/11/2024 00:00$ 0.040658 $ -0.001566 (-3.71%)
03/11/2024 00:00$ 0.042224 $ -0.001612 (-3.68%)
02/11/2024 00:00$ 0.043836 $ -0.001482 (-3.27%)
01/11/2024 00:00$ 0.045318 $ -0.001406 (-3.01%)
31/10/2024 00:00$ 0.046724 $ 0.000498 (1.08%)
30/10/2024 00:00$ 0.046226 $ 0.001795 (4.04%)
29/10/2024 00:00$ 0.044431 $ -0.00099 (-2.18%)
28/10/2024 00:00$ 0.045421 $ -0.000775 (-1.68%)
27/10/2024 00:00$ 0.046196 $ 0.000083 (0.18%)