ARPA Chain ARPA ARPA Chain Prix: $ 0.009751 2.99%
ARPA Chain ARPA

ARPA Chain

Rang #272
Prix ARPA Chain (ARPA)
$ 0.009751 2.99%
Bas: $ 0.00925
Haut: $ 0.00994
EUR
0.0084
BTC
0.00000012
ETH
0.00000397

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 14.817M
Volume (24H)
$ 5.914M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00942 $ 0.0000-41 (-0.43%)
04/09/2026 00:00$ 0.009461 $ 0.000352 (3.86%)
03/09/2026 00:00$ 0.009109 $ -0.000263 (-2.81%)
02/09/2026 00:00$ 0.009372 $ -0.000198 (-2.07%)
01/09/2026 00:00$ 0.00957 $ 0.000206 (2.20%)
31/08/2026 00:00$ 0.009364 $ -0.000215 (-2.24%)
30/08/2026 00:00$ 0.009579 $ 0.000118 (1.25%)
29/08/2026 00:00$ 0.009461 $ -0.000229 (-2.36%)
28/08/2026 00:00$ 0.00969 $ 0.000121 (1.26%)
27/08/2026 00:00$ 0.009569 $ 0.000332 (3.59%)
26/08/2026 00:00$ 0.009237 $ -0.000195 (-2.07%)
25/08/2026 00:00$ 0.009432 $ -0.000191 (-1.98%)
24/08/2026 00:00$ 0.009623 $ 0.000327 (3.52%)
23/08/2026 00:00$ 0.009296 $ -0.000348 (-3.61%)
22/08/2026 00:00$ 0.009644 $ 0.000659 (7.33%)
21/08/2026 00:00$ 0.008985 $ 0.000229 (2.62%)
20/08/2026 00:00$ 0.008756 $ 0.000122 (1.41%)
19/08/2026 00:00$ 0.008634 $ 0.00002499 (0.29%)
18/08/2026 00:00$ 0.008609 $ 0.0000-16 (-0.19%)
17/08/2026 00:00$ 0.008625 $ 0.000009 (0.10%)