ARPA Chain ARPA ARPA Chain Prix: $ 0.01048 5.40%
ARPA Chain ARPA

ARPA Chain

Rang #270
Prix ARPA Chain (ARPA)
$ 0.01048 5.40%
Bas: $ 0.009783
Haut: $ 0.01048
EUR
0.009333
BTC
0.00000012
ETH
0.00000426

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 15.925M
Volume (24H)
$ 4.698M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.010352 $ 0.000409 (4.11%)
20/10/2026 00:00$ 0.009943 $ 0.0000-5 (-0.50%)
19/10/2026 00:00$ 0.009993 $ -0.000237 (-2.32%)
18/10/2026 00:00$ 0.01023 $ -0.000403 (-3.79%)
17/10/2026 00:00$ 0.010633 $ 0.0000-199 (-0.19%)
16/10/2026 00:00$ 0.010653 $ 0.0000-76 (-0.71%)
15/10/2026 00:00$ 0.010729 $ -0.000429 (-3.84%)
14/10/2026 00:00$ 0.011158 $ -0.000165 (-1.46%)
13/10/2026 00:00$ 0.011323 $ -0.00073 (-6.06%)
12/10/2026 00:00$ 0.012053 $ 0.00002699 (0.22%)
11/10/2026 00:00$ 0.012026 $ 0.000497 (4.31%)
10/10/2026 00:00$ 0.011529 $ 0.000254 (2.25%)
09/10/2026 00:00$ 0.011275 $ 0.000241 (2.18%)
08/10/2026 00:00$ 0.011034 $ -0.001014 (-8.42%)
07/10/2026 00:00$ 0.012048 $ 0.000475 (4.10%)
06/10/2026 00:00$ 0.011573 $ 0.000304 (2.70%)
05/10/2026 00:00$ 0.011269 $ 0.0000-51 (-0.45%)
04/10/2026 00:00$ 0.01132 $ 0.000147 (1.32%)
03/10/2026 00:00$ 0.011173 $ 0.000351 (3.24%)
02/10/2026 00:00$ 0.010822 $ -0.000312 (-2.80%)