ARPA Chain ARPA ARPA Chain Prix: $ 0.009944 0.63%
ARPA Chain ARPA

ARPA Chain

Rang #260
Prix ARPA Chain (ARPA)
$ 0.009944 0.63%
Bas: $ 0.009783
Haut: $ 0.010478
EUR
0.008467
BTC
0.00000013
ETH
0.00000271

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 15.111M
Volume (24H)
$ 4.595M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.009992 $ 0.000403 (4.20%)
20/04/2026 00:00$ 0.009589 $ -0.000312 (-3.15%)
19/04/2026 00:00$ 0.009901 $ -0.000389 (-3.78%)
18/04/2026 00:00$ 0.01029 $ 0.00053 (5.43%)
17/04/2026 00:00$ 0.00976 $ 0.000346 (3.68%)
16/04/2026 00:00$ 0.009414 $ 0.000154 (1.66%)
15/04/2026 00:00$ 0.00926 $ -0.00011 (-1.17%)
14/04/2026 00:00$ 0.00937 $ 0.000226 (2.47%)
13/04/2026 00:00$ 0.009144 $ -0.000307 (-3.25%)
12/04/2026 00:00$ 0.009451 $ 0.000073 (0.78%)
11/04/2026 00:00$ 0.009378 $ 0.00009 (0.97%)
10/04/2026 00:00$ 0.009288 $ 0.00006999 (0.76%)
09/04/2026 00:00$ 0.009218 $ -0.000221 (-2.34%)
08/04/2026 00:00$ 0.009439 $ 0.000287 (3.14%)
07/04/2026 00:00$ 0.009152 $ 0.0000-14 (-0.15%)
06/04/2026 00:00$ 0.009166 $ 0.0000-299 (-0.33%)
05/04/2026 00:00$ 0.009196 $ 0.00011 (1.21%)
04/04/2026 00:00$ 0.009086 $ -0.000358 (-3.79%)
03/04/2026 00:00$ 0.009444 $ 0.000337 (3.70%)
02/04/2026 00:00$ 0.009107 $ 0.000018 (0.20%)