ARPA Chain ARPA ARPA Chain Prix: $ 0.009733 -1.53%
ARPA Chain ARPA

ARPA Chain

Rang #263
Prix ARPA Chain (ARPA)
$ 0.009733 -1.53%
Bas: $ 0.009733
Haut: $ 0.010478
EUR
0.008292
BTC
0.00000012
ETH
0.00000265

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 14.790M
Volume (24H)
$ 4.838M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.009992 $ 0.000403 (4.20%)
20/04/2026 00:00$ 0.009589 $ -0.000312 (-3.15%)
19/04/2026 00:00$ 0.009901 $ -0.000389 (-3.78%)
18/04/2026 00:00$ 0.01029 $ 0.00053 (5.43%)
17/04/2026 00:00$ 0.00976 $ 0.000346 (3.68%)
16/04/2026 00:00$ 0.009414 $ 0.000154 (1.66%)
15/04/2026 00:00$ 0.00926 $ -0.00011 (-1.17%)
14/04/2026 00:00$ 0.00937 $ 0.000226 (2.47%)
13/04/2026 00:00$ 0.009144 $ -0.000307 (-3.25%)
12/04/2026 00:00$ 0.009451 $ 0.000073 (0.78%)
11/04/2026 00:00$ 0.009378 $ 0.00009 (0.97%)
10/04/2026 00:00$ 0.009288 $ 0.00006999 (0.76%)
09/04/2026 00:00$ 0.009218 $ -0.000221 (-2.34%)
08/04/2026 00:00$ 0.009439 $ 0.000287 (3.14%)
07/04/2026 00:00$ 0.009152 $ 0.0000-14 (-0.15%)
06/04/2026 00:00$ 0.009166 $ 0.0000-299 (-0.33%)
05/04/2026 00:00$ 0.009196 $ 0.00011 (1.21%)
04/04/2026 00:00$ 0.009086 $ -0.000358 (-3.79%)
03/04/2026 00:00$ 0.009444 $ 0.000337 (3.70%)
02/04/2026 00:00$ 0.009107 $ 0.000018 (0.20%)