ARPA Chain ARPA ARPA Chain Prix: $ 0.024551 -2.09%
ARPA Chain ARPA

ARPA Chain

Rang #253
Prix ARPA Chain (ARPA)
$ 0.024551 -2.09%
Bas: $ 0.023967
Haut: $ 0.025322
EUR
0.021598
BTC
0.00000026
ETH
0.00000669

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 37.307M
Volume (24H)
$ 18.416M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.024959 $ 0.000515 (2.11%)
23/04/2025 00:00$ 0.024444 $ 0.00069 (2.90%)
22/04/2025 00:00$ 0.023754 $ 0.001336 (5.96%)
21/04/2025 00:00$ 0.022418 $ 0.000584 (2.67%)
20/04/2025 00:00$ 0.021834 $ 0.000469 (2.20%)
19/04/2025 00:00$ 0.021365 $ 0.001134 (5.61%)
18/04/2025 00:00$ 0.020231 $ 0.000241 (1.21%)
17/04/2025 00:00$ 0.01999 $ 0.0000-739 (-0.37%)
16/04/2025 00:00$ 0.020064 $ -0.000606 (-2.93%)
15/04/2025 00:00$ 0.02067 $ 0.000538 (2.67%)
14/04/2025 00:00$ 0.020132 $ -0.001816 (-8.27%)
13/04/2025 00:00$ 0.021948 $ 0.000919 (4.37%)
12/04/2025 00:00$ 0.021029 $ 0.000788 (3.89%)
11/04/2025 00:00$ 0.020241 $ -0.001004 (-4.73%)
10/04/2025 00:00$ 0.021245 $ 0.002178 (11.42%)
09/04/2025 00:00$ 0.019067 $ -0.00167 (-8.05%)
08/04/2025 00:00$ 0.020737 $ 0.00039 (1.92%)
07/04/2025 00:00$ 0.020347 $ -0.002669 (-11.60%)
06/04/2025 00:00$ 0.023016 $ -0.00036 (-1.54%)
05/04/2025 00:00$ 0.023376 $ 0.000045 (0.19%)