ARPA Chain ARPA ARPA Chain Prix: $ 0.044188 1.57%
ARPA Chain ARPA

ARPA Chain

Rang #230
Prix ARPA Chain (ARPA)
$ 0.044188 1.57%
Bas: $ 0.042881
Haut: $ 0.044939
EUR
0.042352
BTC
0.00000041
ETH
0.00001205

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 67.147M
Volume (24H)
$ 10.203M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.044147 $ 0.000759 (1.75%)
21/01/2025 00:00$ 0.043388 $ 0.0000-409 (-0.09%)
20/01/2025 00:00$ 0.043429 $ -0.004955 (-10.24%)
19/01/2025 00:00$ 0.048384 $ -0.003407 (-6.58%)
18/01/2025 00:00$ 0.051791 $ 0.004954 (10.58%)
17/01/2025 00:00$ 0.046837 $ -0.000823 (-1.73%)
16/01/2025 00:00$ 0.04766 $ 0.001968 (4.31%)
15/01/2025 00:00$ 0.045692 $ 0.001565 (3.55%)
14/01/2025 00:00$ 0.044127 $ -0.001455 (-3.19%)
13/01/2025 00:00$ 0.045582 $ -0.00072 (-1.56%)
12/01/2025 00:00$ 0.046302 $ -0.000229 (-0.49%)
11/01/2025 00:00$ 0.046531 $ 0.000906 (1.99%)
10/01/2025 00:00$ 0.045625 $ -0.000367 (-0.80%)
09/01/2025 00:00$ 0.045992 $ -0.001737 (-3.64%)
08/01/2025 00:00$ 0.047729 $ -0.005736 (-10.73%)
07/01/2025 00:00$ 0.053465 $ 0.000134 (0.25%)
06/01/2025 00:00$ 0.053331 $ 0.000101 (0.19%)
05/01/2025 00:00$ 0.05323 $ 0.000058 (0.11%)
04/01/2025 00:00$ 0.053172 $ 0.002124 (4.16%)
03/01/2025 00:00$ 0.051048 $ 0.000759 (1.51%)