ARPA Chain ARPA ARPA Chain Prix: $ 0.047931 -6.14%
ARPA Chain ARPA

ARPA Chain

Rang #235
Prix ARPA Chain (ARPA)
$ 0.047931 -6.14%
Bas: $ 0.045989
Haut: $ 0.050822
EUR
0.046069
BTC
0.00000049
ETH
0.00001307

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 72.835M
Volume (24H)
$ 10.274M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.047292 $ -0.002615 (-5.24%)
21/12/2024 00:00$ 0.049907 $ 0.001364 (2.81%)
20/12/2024 00:00$ 0.048543 $ -0.002965 (-5.76%)
19/12/2024 00:00$ 0.051508 $ -0.00585 (-10.20%)
18/12/2024 00:00$ 0.057358 $ -0.003048 (-5.05%)
17/12/2024 00:00$ 0.060406 $ -0.002194 (-3.50%)
16/12/2024 00:00$ 0.0626 $ 0.001852 (3.05%)
15/12/2024 00:00$ 0.060748 $ -0.004114 (-6.34%)
14/12/2024 00:00$ 0.064862 $ 0.000624 (0.97%)
13/12/2024 00:00$ 0.064238 $ 0.001489 (2.37%)
12/12/2024 00:00$ 0.062749 $ 0.004973 (8.61%)
11/12/2024 00:00$ 0.057776 $ -0.003158 (-5.18%)
10/12/2024 00:00$ 0.060934 $ -0.013122 (-17.72%)
09/12/2024 00:00$ 0.074056 $ 0.003546 (5.03%)
08/12/2024 00:00$ 0.07051 $ -0.001488 (-2.07%)
07/12/2024 00:00$ 0.071998 $ 0.000529 (0.74%)
06/12/2024 00:00$ 0.071469 $ -0.000433 (-0.60%)
05/12/2024 00:00$ 0.071902 $ -0.000843 (-1.16%)
04/12/2024 00:00$ 0.072745 $ 0.008245 (12.78%)
03/12/2024 00:00$ 0.0645 $ 0.000421 (0.66%)