Pirate Chain ARRR Pirate Chain Prix: $ 0.387943 5.98%
Pirate Chain ARRR

Pirate Chain

Rang #233
Prix Pirate Chain (ARRR)
$ 0.387943 5.98%
Bas: $ 0.332495
Haut: $ 0.40
EUR
0.369998
BTC
0.00000397
ETH
0.000114

Pirate Chain (ARRR) Historique de prix

Analyser le taux de change et l'historique de prix du Pirate Chain ARRR sur une période mensuel.

Cap. Marché
$ 76.120M
Volume (24H)
$ 380.272K
En circulation
196,213,798

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.35126 $ 0.033363 (10.49%)
22/11/2024 00:00$ 0.317897 $ 0.037124 (13.22%)
21/11/2024 00:00$ 0.280773 $ 0.023642 (9.19%)
20/11/2024 00:00$ 0.257131 $ 0.021999 (9.36%)
19/11/2024 00:00$ 0.235132 $ -0.014005 (-5.62%)
18/11/2024 00:00$ 0.249137 $ 0.018964 (8.24%)
17/11/2024 00:00$ 0.230173 $ 0.000299 (0.13%)
16/11/2024 00:00$ 0.229874 $ -0.010044 (-4.19%)
15/11/2024 00:00$ 0.239918 $ 0.003548 (1.50%)
14/11/2024 00:00$ 0.23637 $ 0.038374 (19.38%)
13/11/2024 00:00$ 0.197996 $ -0.001803 (-0.90%)
12/11/2024 00:00$ 0.199799 $ 0.011413 (6.06%)
11/11/2024 00:00$ 0.188386 $ 0.010199 (5.72%)
10/11/2024 00:00$ 0.178187 $ -0.00049 (-0.27%)
09/11/2024 00:00$ 0.178677 $ 0.00257 (1.46%)
08/11/2024 00:00$ 0.176107 $ 0.004893 (2.86%)
07/11/2024 00:00$ 0.171214 $ -0.000887 (-0.52%)
06/11/2024 00:00$ 0.172101 $ 0.007217 (4.38%)
05/11/2024 00:00$ 0.164884 $ -0.006846 (-3.99%)
04/11/2024 00:00$ 0.17173 $ 0.007217 (4.39%)