AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.826 -4.40%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #331
Prix AS Roma Fan Token (ASR)
$ 0.826 -4.40%
Bas: $ 0.771
Haut: $ 0.866
EUR
0.717693
BTC
0.00001343
ETH
0.000517

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.099M
Volume (24H)
$ 5.685M
En circulation
8,594,867

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.814 $ -0.05 (-5.79%)
05/06/2026 00:00$ 0.864 $ -0.08 (-8.47%)
04/06/2026 00:00$ 0.944 $ 0.001 (0.11%)
03/06/2026 00:00$ 0.943 $ -0.048 (-4.84%)
02/06/2026 00:00$ 0.991 $ 0.004 (0.41%)
01/06/2026 00:00$ 0.987 $ 0.02 (2.07%)
31/05/2026 00:00$ 0.967 $ -0.003 (-0.31%)
30/05/2026 00:00$ 0.97 $ -0.031 (-3.10%)
29/05/2026 00:00$ 1.00 $ -0.021 (-2.05%)
28/05/2026 00:00$ 1.02 $ -0.001 (-0.10%)
27/05/2026 00:00$ 1.02 $ -0.038 (-3.58%)
26/05/2026 00:00$ 1.06 ?? (0.00%)
25/05/2026 00:00$ 1.06 $ -0.064 (-5.69%)
24/05/2026 00:00$ 1.13 $ 0.028 (2.55%)
23/05/2026 00:00$ 1.10 $ -0.037 (-3.26%)
22/05/2026 00:00$ 1.13 $ 0.005 (0.44%)
21/05/2026 00:00$ 1.13 $ 0.002 (0.18%)
20/05/2026 00:00$ 1.13 $ -0.04 (-3.43%)
19/05/2026 00:00$ 1.17 $ 0.012 (1.04%)
18/05/2026 00:00$ 1.16 $ -0.027 (-2.28%)