AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.798 0.38%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #332
Prix AS Roma Fan Token (ASR)
$ 0.798 0.38%
Bas: $ 0.787
Haut: $ 0.808
EUR
0.710919
BTC
0.00000963
ETH
0.000326

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.218M
Volume (24H)
$ 2.085M
En circulation
9,045,380

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.802 $ 0.004 (0.50%)
20/10/2026 00:00$ 0.798 $ -0.003 (-0.37%)
19/10/2026 00:00$ 0.801 $ -0.009 (-1.11%)
18/10/2026 00:00$ 0.81 $ -0.016 (-1.94%)
17/10/2026 00:00$ 0.826 $ -0.001 (-0.12%)
16/10/2026 00:00$ 0.827 $ -0.006 (-0.72%)
15/10/2026 00:00$ 0.833 $ -0.009 (-1.07%)
14/10/2026 00:00$ 0.842 $ 0.003 (0.36%)
13/10/2026 00:00$ 0.839 $ -0.033 (-3.78%)
12/10/2026 00:00$ 0.872 $ -0.001 (-0.11%)
11/10/2026 00:00$ 0.873 $ 0.006 (0.69%)
10/10/2026 00:00$ 0.867 $ 0.008 (0.93%)
09/10/2026 00:00$ 0.859 $ -0.036 (-4.02%)
08/10/2026 00:00$ 0.895 $ -0.001 (-0.11%)
07/10/2026 00:00$ 0.896 $ 0.011 (1.24%)
06/10/2026 00:00$ 0.885 $ 0.026 (3.03%)
05/10/2026 00:00$ 0.859 $ -0.003 (-0.35%)
04/10/2026 00:00$ 0.862 $ 0.003 (0.35%)
03/10/2026 00:00$ 0.859 $ -0.006 (-0.69%)
02/10/2026 00:00$ 0.865 $ 0.003 (0.35%)