AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.859 -0.12%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #323
Prix AS Roma Fan Token (ASR)
$ 0.859 -0.12%
Bas: $ 0.856
Haut: $ 0.882
EUR
0.753575
BTC
0.00001295
ETH
0.000447

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.503M
Volume (24H)
$ 3.241M
En circulation
8,734,867

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.865 $ 0.005 (0.58%)
20/07/2026 00:00$ 0.86 $ -0.007 (-0.81%)
19/07/2026 00:00$ 0.867 $ 0.003 (0.35%)
18/07/2026 00:00$ 0.864 $ -0.01 (-1.14%)
17/07/2026 00:00$ 0.874 $ 0.005 (0.58%)
16/07/2026 00:00$ 0.869 $ -0.007 (-0.80%)
15/07/2026 00:00$ 0.876 $ 0.022 (2.58%)
14/07/2026 00:00$ 0.854 $ -0.004 (-0.47%)
13/07/2026 00:00$ 0.858 $ -0.009 (-1.04%)
12/07/2026 00:00$ 0.867 $ -0.02 (-2.25%)
11/07/2026 00:00$ 0.887 $ 0.035 (4.11%)
10/07/2026 00:00$ 0.852 $ 0.016 (1.91%)
09/07/2026 00:00$ 0.836 $ -0.015 (-1.76%)
08/07/2026 00:00$ 0.851 $ -0.013 (-1.50%)
07/07/2026 00:00$ 0.864 $ -0.018 (-2.04%)
06/07/2026 00:00$ 0.882 $ 0.003 (0.34%)
05/07/2026 00:00$ 0.879 $ 0.006 (0.69%)
04/07/2026 00:00$ 0.873 $ 0.009 (1.04%)
03/07/2026 00:00$ 0.864 ?? (0.00%)
02/07/2026 00:00$ 0.864 $ 0.022 (2.61%)