AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.975 2.28%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #357
Prix AS Roma Fan Token (ASR)
$ 1.975 2.28%
Bas: $ 1.909
Haut: $ 2.125
EUR
1.8969
BTC
0.00002063
ETH
0.000539

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 12.570M
Volume (24H)
$ 6.014M
En circulation
6,364,551

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 1.98 $ -0.008 (-0.40%)
21/12/2024 00:00$ 1.99 $ 0.031 (1.59%)
20/12/2024 00:00$ 1.96 $ -0.114 (-5.51%)
19/12/2024 00:00$ 2.07 $ -0.114 (-5.22%)
18/12/2024 00:00$ 2.18 $ -0.045 (-2.02%)
17/12/2024 00:00$ 2.23 $ -0.048 (-2.11%)
16/12/2024 00:00$ 2.28 $ -0.035 (-1.51%)
15/12/2024 00:00$ 2.31 $ -0.006 (-0.26%)
14/12/2024 00:00$ 2.32 $ 0.009 (0.39%)
13/12/2024 00:00$ 2.31 $ 0.052 (2.30%)
12/12/2024 00:00$ 2.26 $ 0.099 (4.59%)
11/12/2024 00:00$ 2.16 $ -0.092 (-4.09%)
10/12/2024 00:00$ 2.25 $ -0.239 (-9.61%)
09/12/2024 00:00$ 2.49 $ 0.07 (2.89%)
08/12/2024 00:00$ 2.42 $ 0.051 (2.15%)
07/12/2024 00:00$ 2.37 $ 0.015 (0.64%)
06/12/2024 00:00$ 2.35 $ 0.016 (0.68%)
05/12/2024 00:00$ 2.34 $ 0.039 (1.70%)
04/12/2024 00:00$ 2.30 $ 0.091 (4.13%)
03/12/2024 00:00$ 2.21 $ 0.009 (0.41%)