AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.24 -7.67%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #357
Prix AS Roma Fan Token (ASR)
$ 1.24 -7.67%
Bas: $ 1.204
Haut: $ 1.375
EUR
1.1447
BTC
0.00001506
ETH
0.000338

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 8.634M
Volume (24H)
$ 4.372M
En circulation
6,962,863

Historique

Date (Quotidien)Prix (USD)Change
10/03/2025 00:00$ 1.21 $ -0.131 (-9.74%)
09/03/2025 00:00$ 1.35 $ 0.049 (3.78%)
08/03/2025 00:00$ 1.30 $ -0.022 (-1.67%)
07/03/2025 00:00$ 1.32 $ 0.02 (1.54%)
06/03/2025 00:00$ 1.30 $ 0.031 (2.45%)
05/03/2025 00:00$ 1.27 $ -0.035 (-2.69%)
04/03/2025 00:00$ 1.30 $ -0.125 (-8.76%)
03/03/2025 00:00$ 1.43 $ 0.05 (3.63%)
02/03/2025 00:00$ 1.38 $ 0.009 (0.66%)
01/03/2025 00:00$ 1.37 $ -0.021 (-1.51%)
28/02/2025 00:00$ 1.39 $ 0.005 (0.36%)
27/02/2025 00:00$ 1.38 $ 0.033 (2.44%)
26/02/2025 00:00$ 1.35 $ 0.028 (2.12%)
25/02/2025 00:00$ 1.32 $ -0.135 (-9.26%)
24/02/2025 00:00$ 1.46 $ -0.006 (-0.41%)
23/02/2025 00:00$ 1.46 $ 0.032 (2.23%)
22/02/2025 00:00$ 1.43 $ -0.027 (-1.85%)
21/02/2025 00:00$ 1.46 $ -0.003 (-0.21%)
20/02/2025 00:00$ 1.46 $ -0.005 (-0.34%)
19/02/2025 00:00$ 1.47 $ 0.002 (0.14%)