AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.299 -0.08%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #287
Prix AS Roma Fan Token (ASR)
$ 1.299 -0.08%
Bas: $ 1.287
Haut: $ 1.384
EUR
1.1072
BTC
0.00001722
ETH
0.000354

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 10.953M
Volume (24H)
$ 7.275M
En circulation
8,431,858

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.33 $ 0.059 (4.64%)
20/04/2026 00:00$ 1.27 $ -0.088 (-6.47%)
19/04/2026 00:00$ 1.36 $ 0.038 (2.87%)
18/04/2026 00:00$ 1.32 $ -0.007 (-0.53%)
17/04/2026 00:00$ 1.33 $ 0.045 (3.50%)
16/04/2026 00:00$ 1.28 $ 0.024 (1.90%)
15/04/2026 00:00$ 1.26 $ 0.005 (0.40%)
14/04/2026 00:00$ 1.26 $ 0.032 (2.62%)
13/04/2026 00:00$ 1.22 $ -0.042 (-3.32%)
12/04/2026 00:00$ 1.27 $ -0.007 (-0.55%)
11/04/2026 00:00$ 1.27 $ 0.018 (1.44%)
10/04/2026 00:00$ 1.25 $ 0.009 (0.72%)
09/04/2026 00:00$ 1.25 $ -0.007 (-0.56%)
08/04/2026 00:00$ 1.25 $ 0.024 (1.95%)
07/04/2026 00:00$ 1.23 $ -0.004 (-0.32%)
06/04/2026 00:00$ 1.23 $ -0.005 (-0.40%)
05/04/2026 00:00$ 1.24 $ 0.011 (0.90%)
04/04/2026 00:00$ 1.23 $ 0.008 (0.66%)
03/04/2026 00:00$ 1.22 $ -0.05 (-3.94%)
02/04/2026 00:00$ 1.27 $ -0.021 (-1.63%)