AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.889 1.95%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #324
Prix AS Roma Fan Token (ASR)
$ 0.889 1.95%
Bas: $ 0.867
Haut: $ 0.895
EUR
0.766095
BTC
0.00001115
ETH
0.000362

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.845M
Volume (24H)
$ 2.135M
En circulation
8,824,167

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.874 $ -0.005 (-0.57%)
04/09/2026 00:00$ 0.879 $ 0.011 (1.27%)
03/09/2026 00:00$ 0.868 $ -0.004 (-0.46%)
02/09/2026 00:00$ 0.872 $ 0.005 (0.58%)
01/09/2026 00:00$ 0.867 $ 0.006 (0.70%)
31/08/2026 00:00$ 0.861 $ -0.021 (-2.38%)
30/08/2026 00:00$ 0.882 $ -0.005 (-0.56%)
29/08/2026 00:00$ 0.887 $ -0.009 (-1.00%)
28/08/2026 00:00$ 0.896 $ -0.008 (-0.88%)
27/08/2026 00:00$ 0.904 $ 0.029 (3.31%)
26/08/2026 00:00$ 0.875 $ -0.018 (-2.02%)
25/08/2026 00:00$ 0.893 $ -0.019 (-2.08%)
24/08/2026 00:00$ 0.912 $ -0.003 (-0.33%)
23/08/2026 00:00$ 0.915 $ -0.009 (-0.97%)
22/08/2026 00:00$ 0.924 $ 0.031 (3.47%)
21/08/2026 00:00$ 0.893 $ 0.023 (2.64%)
20/08/2026 00:00$ 0.87 $ 0.022 (2.59%)
19/08/2026 00:00$ 0.848 $ 0.012 (1.44%)
18/08/2026 00:00$ 0.836 $ -0.006 (-0.71%)
17/08/2026 00:00$ 0.842 $ -0.01 (-1.17%)