AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 2.046 3.28%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #357
Prix AS Roma Fan Token (ASR)
$ 2.046 3.28%
Bas: $ 1.955
Haut: $ 2.067
EUR
1.9467
BTC
0.00002067
ETH
0.000604

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 12.977M
Volume (24H)
$ 3.116M
En circulation
6,342,486

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 2.04 $ 0.053 (2.66%)
21/11/2024 00:00$ 1.99 $ -0.084 (-4.05%)
20/11/2024 00:00$ 2.08 $ -0.002 (-0.10%)
19/11/2024 00:00$ 2.08 $ 0.026 (1.27%)
18/11/2024 00:00$ 2.05 $ -0.025 (-1.20%)
17/11/2024 00:00$ 2.08 $ 0.011 (0.53%)
16/11/2024 00:00$ 2.07 $ 0.008 (0.39%)
15/11/2024 00:00$ 2.06 $ 0.099 (5.06%)
14/11/2024 00:00$ 1.96 $ -0.095 (-4.63%)
13/11/2024 00:00$ 2.05 $ -0.061 (-2.89%)
12/11/2024 00:00$ 2.11 $ -0.056 (-2.58%)
11/11/2024 00:00$ 2.17 $ 0.073 (3.48%)
10/11/2024 00:00$ 2.10 $ 0.038 (1.85%)
09/11/2024 00:00$ 2.06 $ -0.021 (-1.01%)
08/11/2024 00:00$ 2.08 $ 0.017 (0.82%)
07/11/2024 00:00$ 2.06 $ 0.132 (6.84%)
06/11/2024 00:00$ 1.93 $ 0.005 (0.26%)
05/11/2024 00:00$ 1.93 $ 0.035 (1.85%)
04/11/2024 00:00$ 1.89 $ -0.064 (-3.27%)
03/11/2024 00:00$ 1.96 $ -0.057 (-2.83%)