AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.046 2.25%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #352
Prix AS Roma Fan Token (ASR)
$ 1.046 2.25%
Bas: $ 1.018
Haut: $ 1.049
EUR
0.918051
BTC
0.00001228
ETH
0.000285

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 7.315M
Volume (24H)
$ 841.551K
En circulation
6,992,918

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 1.03 $ -0.004 (-0.39%)
18/04/2025 00:00$ 1.04 $ 0.004 (0.39%)
17/04/2025 00:00$ 1.03 $ -0.015 (-1.43%)
16/04/2025 00:00$ 1.05 $ 0.005 (0.48%)
15/04/2025 00:00$ 1.04 $ -0.011 (-1.04%)
14/04/2025 00:00$ 1.05 $ -0.053 (-4.79%)
13/04/2025 00:00$ 1.11 $ 0.036 (3.36%)
12/04/2025 00:00$ 1.07 $ 0.013 (1.23%)
11/04/2025 00:00$ 1.06 $ -0.025 (-2.31%)
10/04/2025 00:00$ 1.08 $ 0.058 (5.66%)
09/04/2025 00:00$ 1.02 $ -0.012 (-1.16%)
08/04/2025 00:00$ 1.04 $ 0.013 (1.27%)
07/04/2025 00:00$ 1.02 $ -0.092 (-8.25%)
06/04/2025 00:00$ 1.12 $ -0.005 (-0.45%)
05/04/2025 00:00$ 1.12 $ 0.002 (0.18%)
04/04/2025 00:00$ 1.12 $ 0.005 (0.45%)
03/04/2025 00:00$ 1.11 $ -0.063 (-5.36%)
02/04/2025 00:00$ 1.18 $ -0.046 (-3.76%)
01/04/2025 00:00$ 1.22 $ 0.055 (4.71%)
31/03/2025 00:00$ 1.17 $ -0.011 (-0.93%)