AirSwap AST AirSwap Prix: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rang #285
Prix AirSwap (AST)
$ 0.07546 0.00%
Bas: $ 0.07546
Haut: $ 0.07546
EUR
0.065018
BTC
0.00000094
ETH
0.00003073

AirSwap (AST) Historique de prix

Analyser le taux de change et l'historique de prix du AirSwap AST sur une période mensuel.

Cap. Marché
$ 13.166M
Volume (24H)
$ 75.707K
En circulation
174,479,533

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.07546 ?? (0.00%)
04/09/2026 00:00$ 0.07546 ?? (0.00%)
03/09/2026 00:00$ 0.07546 ?? (0.00%)
02/09/2026 00:00$ 0.07546 ?? (0.00%)
01/09/2026 00:00$ 0.07546 ?? (0.00%)
31/08/2026 00:00$ 0.07546 ?? (0.00%)
30/08/2026 00:00$ 0.07546 ?? (0.00%)
29/08/2026 00:00$ 0.07546 ?? (0.00%)
28/08/2026 00:00$ 0.07546 ?? (0.00%)
27/08/2026 00:00$ 0.07546 ?? (0.00%)
26/08/2026 00:00$ 0.07546 ?? (0.00%)
25/08/2026 00:00$ 0.07546 ?? (0.00%)
24/08/2026 00:00$ 0.07546 ?? (0.00%)
23/08/2026 00:00$ 0.07546 ?? (0.00%)
22/08/2026 00:00$ 0.07546 ?? (0.00%)
21/08/2026 00:00$ 0.07546 ?? (0.00%)
20/08/2026 00:00$ 0.07546 ?? (0.00%)
19/08/2026 00:00$ 0.07546 ?? (0.00%)
18/08/2026 00:00$ 0.07546 ?? (0.00%)
17/08/2026 00:00$ 0.07546 ?? (0.00%)