AirSwap AST AirSwap Prix: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rang #345
Prix AirSwap (AST)
$ 0.07546 0.00%
Bas: $ 0.07546
Haut: $ 0.07546
EUR
0.072411
BTC
0.00000071
ETH
0.00002058

AirSwap (AST) Historique de prix

Analyser le taux de change et l'historique de prix du AirSwap AST sur une période mensuel.

Cap. Marché
$ 13.166M
Volume (24H)
$ 4.470M
En circulation
174,479,533

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.07546 ?? (0.00%)
29/01/2025 00:00$ 0.07546 ?? (0.00%)
28/01/2025 00:00$ 0.07546 ?? (0.00%)
27/01/2025 00:00$ 0.07546 ?? (0.00%)
26/01/2025 00:00$ 0.07546 ?? (0.00%)
25/01/2025 00:00$ 0.07546 ?? (0.00%)
24/01/2025 00:00$ 0.07546 ?? (0.00%)
23/01/2025 00:00$ 0.07546 ?? (0.00%)
22/01/2025 00:00$ 0.07546 ?? (0.00%)
21/01/2025 00:00$ 0.07546 ?? (0.00%)
20/01/2025 00:00$ 0.07546 ?? (0.00%)
19/01/2025 00:00$ 0.07546 ?? (0.00%)
18/01/2025 00:00$ 0.07546 ?? (0.00%)
17/01/2025 00:00$ 0.07546 ?? (0.00%)
16/01/2025 00:00$ 0.07546 ?? (0.00%)
15/01/2025 00:00$ 0.07546 ?? (0.00%)
14/01/2025 00:00$ 0.07546 ?? (0.00%)
13/01/2025 00:00$ 0.07546 ?? (0.00%)
12/01/2025 00:00$ 0.07546 ?? (0.00%)
11/01/2025 00:00$ 0.07546 ?? (0.00%)