Astar ASTR Astar Prix: $ 0.0525 -2.78%
Astar ASTR

Astar

Rang #98
Prix Astar (ASTR)
$ 0.0525 -2.78%
Bas: $ 0.0522
Haut: $ 0.0584
EUR
0.050556
BTC
0.00000051
ETH
0.00001432

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 393.004M
Volume (24H)
$ 60.444M
En circulation
7,485,797,150

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.0538 $ 0.0004 (0.75%)
20/01/2025 00:00$ 0.0534 $ -0.0057 (-9.64%)
19/01/2025 00:00$ 0.0591 $ -0.0044 (-6.93%)
18/01/2025 00:00$ 0.0635 $ 0.0023 (3.76%)
17/01/2025 00:00$ 0.0612 $ -0.0022 (-3.47%)
16/01/2025 00:00$ 0.0634 $ 0.0036 (6.02%)
15/01/2025 00:00$ 0.0598 $ 0.0022 (3.82%)
14/01/2025 00:00$ 0.0576 $ -0.0019 (-3.19%)
13/01/2025 00:00$ 0.0595 $ -0.0019 (-3.09%)
12/01/2025 00:00$ 0.0614 $ -0.0007 (-1.13%)
11/01/2025 00:00$ 0.0621 $ 0.0023 (3.85%)
10/01/2025 00:00$ 0.0598 $ -0.001 (-1.64%)
09/01/2025 00:00$ 0.0608 $ -0.0001 (-0.16%)
08/01/2025 00:00$ 0.0609 $ -0.0068 (-10.04%)
07/01/2025 00:00$ 0.0677 $ 0.0016 (2.42%)
06/01/2025 00:00$ 0.0661 $ 0.0003 (0.46%)
05/01/2025 00:00$ 0.0658 $ 0.0011 (1.70%)
04/01/2025 00:00$ 0.0647 $ 0.0028 (4.52%)
03/01/2025 00:00$ 0.0619 $ 0.0009 (1.48%)
02/01/2025 00:00$ 0.061 $ 0.0019 (3.21%)