Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/04/2025 00:00 | $ 0.02916 | $ 0.0004 (1.39%) |
24/04/2025 00:00 | $ 0.02876 | $ 0.00005 (0.17%) |
23/04/2025 00:00 | $ 0.02871 | $ 0.00184 (6.85%) |
22/04/2025 00:00 | $ 0.02687 | $ -0.00041 (-1.50%) |
21/04/2025 00:00 | $ 0.02728 | $ 0.0000-3 (-0.11%) |
20/04/2025 00:00 | $ 0.02731 | $ 0.00096 (3.64%) |
19/04/2025 00:00 | $ 0.02635 | $ 0.00101 (3.99%) |
18/04/2025 00:00 | $ 0.02534 | $ 0.00011 (0.44%) |
17/04/2025 00:00 | $ 0.02523 | $ -0.00042 (-1.64%) |
16/04/2025 00:00 | $ 0.02565 | $ -0.00063 (-2.40%) |
15/04/2025 00:00 | $ 0.02628 | $ 0.00037 (1.43%) |
14/04/2025 00:00 | $ 0.02591 | $ -0.00073 (-2.74%) |
13/04/2025 00:00 | $ 0.02664 | $ 0.00132 (5.21%) |
12/04/2025 00:00 | $ 0.02532 | $ 0.00119 (4.93%) |
11/04/2025 00:00 | $ 0.02413 | $ -0.00115 (-4.55%) |
10/04/2025 00:00 | $ 0.02528 | $ 0.00285 (12.71%) |
09/04/2025 00:00 | $ 0.02243 | $ -0.00096 (-4.10%) |
08/04/2025 00:00 | $ 0.02339 | $ 0.0003 (1.30%) |
07/04/2025 00:00 | $ 0.02309 | $ -0.00337 (-12.74%) |
06/04/2025 00:00 | $ 0.02646 | $ -0.00032 (-1.19%) |