Astar ASTR Astar Prix: $ 0.005864 4.81%
Astar ASTR

Astar

Rang #170
Prix Astar (ASTR)
$ 0.005864 4.81%
Bas: $ 0.00558
Haut: $ 0.005935
EUR
0.005053
BTC
0.00000007
ETH
0.00000239

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 51.368M
Volume (24H)
$ 1.518M
En circulation
8,759,859,265

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.005786 $ 0.000158 (2.81%)
04/09/2026 00:00$ 0.005628 $ 0.000231 (4.28%)
03/09/2026 00:00$ 0.005397 $ 0.00000-8 (-0.15%)
02/09/2026 00:00$ 0.005405 $ -0.000131 (-2.37%)
01/09/2026 00:00$ 0.005536 $ 0.000115 (2.12%)
31/08/2026 00:00$ 0.005421 $ -0.000173 (-3.09%)
30/08/2026 00:00$ 0.005594 $ 0.0000-63 (-1.11%)
29/08/2026 00:00$ 0.005657 $ 0.0000-79 (-1.38%)
28/08/2026 00:00$ 0.005736 $ 0.000222 (4.03%)
27/08/2026 00:00$ 0.005514 $ 0.000001 (0.02%)
26/08/2026 00:00$ 0.005513 $ 0.000173 (3.24%)
25/08/2026 00:00$ 0.00534 $ -0.000111 (-2.04%)
24/08/2026 00:00$ 0.005451 $ 0.000078 (1.45%)
23/08/2026 00:00$ 0.005373 $ -0.000104 (-1.90%)
22/08/2026 00:00$ 0.005477 $ 0.000522 (10.53%)
21/08/2026 00:00$ 0.004955 $ 0.000218 (4.60%)
20/08/2026 00:00$ 0.004737 $ 0.000293 (6.59%)
19/08/2026 00:00$ 0.004444 $ 0.0000-35 (-0.78%)
18/08/2026 00:00$ 0.004479 $ 0.000004 (0.09%)
17/08/2026 00:00$ 0.004475 $ 0.0000-55 (-1.21%)