Astar ASTR Astar Prix: $ 0.0663 -4.74%
Astar ASTR

Astar

Rang #87
Prix Astar (ASTR)
$ 0.0663 -4.74%
Bas: $ 0.0655
Haut: $ 0.072
EUR
0.062607
BTC
0.00000071
ETH
0.00002125

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 491.173M
Volume (24H)
$ 55.903M
En circulation
7,408,342,608

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.068 $ 0.0052 (8.28%)
18/11/2024 00:00$ 0.0628 $ -0.0014 (-2.18%)
17/11/2024 00:00$ 0.0642 $ 0.005 (8.45%)
16/11/2024 00:00$ 0.0592 $ 0.003 (5.34%)
15/11/2024 00:00$ 0.0562 $ -0.0025 (-4.26%)
14/11/2024 00:00$ 0.0587 $ -0.0023 (-3.77%)
13/11/2024 00:00$ 0.061 $ -0.0031 (-4.84%)
12/11/2024 00:00$ 0.0641 $ 0.0027 (4.40%)
11/11/2024 00:00$ 0.0614 $ 0.0016 (2.68%)
10/11/2024 00:00$ 0.0598 $ 0.0036 (6.41%)
09/11/2024 00:00$ 0.0562 $ -0.0002 (-0.35%)
08/11/2024 00:00$ 0.0564 $ 0.0004 (0.71%)
07/11/2024 00:00$ 0.056 $ 0.0037 (7.07%)
06/11/2024 00:00$ 0.0523 $ 0.0028 (5.66%)
05/11/2024 00:00$ 0.0495 $ -0.0014 (-2.75%)
04/11/2024 00:00$ 0.0509 $ -0.0014 (-2.68%)
03/11/2024 00:00$ 0.0523 $ -0.0006 (-1.13%)
02/11/2024 00:00$ 0.0529 $ -0.0004 (-0.75%)
01/11/2024 00:00$ 0.0533 $ -0.0026 (-4.65%)
31/10/2024 00:00$ 0.0559 $ -0.0006 (-1.06%)