Astar ASTR Astar Prix: $ 0.046 5.02%
Astar ASTR

Astar

Rang #92
Prix Astar (ASTR)
$ 0.046 5.02%
Bas: $ 0.042
Haut: $ 0.0463
EUR
0.043994
BTC
0.00000047
ETH
0.00001255

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 349.433M
Volume (24H)
$ 30.533M
En circulation
7,596,363,986

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.043 $ 0.0011 (2.63%)
21/02/2025 00:00$ 0.0419 $ 0.0022 (5.54%)
20/02/2025 00:00$ 0.0397 $ 0.0016 (4.20%)
19/02/2025 00:00$ 0.0381 $ -0.0015 (-3.79%)
18/02/2025 00:00$ 0.0396 $ -0.0003 (-0.75%)
17/02/2025 00:00$ 0.0399 $ 0.0003 (0.76%)
16/02/2025 00:00$ 0.0396 $ -0.0009 (-2.22%)
15/02/2025 00:00$ 0.0405 ?? (0.00%)
14/02/2025 00:00$ 0.0405 $ -0.001 (-2.41%)
13/02/2025 00:00$ 0.0415 $ 0.0022 (5.60%)
12/02/2025 00:00$ 0.0393 $ -0.0011 (-2.72%)
11/02/2025 00:00$ 0.0404 $ 0.0012 (3.06%)
10/02/2025 00:00$ 0.0392 $ -0.0003 (-0.76%)
09/02/2025 00:00$ 0.0395 $ 0.0018 (4.77%)
08/02/2025 00:00$ 0.0377 $ 0.0007 (1.89%)
07/02/2025 00:00$ 0.037 $ -0.002 (-5.13%)
06/02/2025 00:00$ 0.039 ?? (0.00%)
05/02/2025 00:00$ 0.039 $ -0.0024 (-5.80%)
04/02/2025 00:00$ 0.0414 $ 0.0002 (0.49%)
03/02/2025 00:00$ 0.0412 $ -0.0056 (-11.97%)