Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.02928 | $ 0.00008 (0.27%) |
01/04/2025 00:00 | $ 0.0292 | $ -0.00066 (-2.21%) |
31/03/2025 00:00 | $ 0.02986 | $ -0.00015 (-0.50%) |
30/03/2025 00:00 | $ 0.03001 | $ -0.00161 (-5.09%) |
29/03/2025 00:00 | $ 0.03162 | $ -0.00217 (-6.42%) |
28/03/2025 00:00 | $ 0.03379 | $ 0.00036 (1.08%) |
27/03/2025 00:00 | $ 0.03343 | $ -0.00124 (-3.58%) |
26/03/2025 00:00 | $ 0.03467 | $ 0.00045 (1.32%) |
25/03/2025 00:00 | $ 0.03422 | $ 0.00157 (4.81%) |
24/03/2025 00:00 | $ 0.03265 | ?? (0.00%) |
23/03/2025 00:00 | $ 0.03265 | $ 0.00017 (0.52%) |
22/03/2025 00:00 | $ 0.03248 | $ 0.0003 (0.93%) |
21/03/2025 00:00 | $ 0.03218 | $ -0.0011 (-3.31%) |
20/03/2025 00:00 | $ 0.03328 | $ 0.00135 (4.23%) |
19/03/2025 00:00 | $ 0.03193 | $ 0.0000-799 (-0.25%) |
18/03/2025 00:00 | $ 0.03201 | $ 0.00131 (4.27%) |
17/03/2025 00:00 | $ 0.0307 | $ -0.00115 (-3.61%) |
16/03/2025 00:00 | $ 0.03185 | $ 0.00075 (2.41%) |
15/03/2025 00:00 | $ 0.0311 | $ 0.0007 (2.30%) |
14/03/2025 00:00 | $ 0.0304 | $ -0.0007 (-2.25%) |