Astar ASTR Astar Prix: $ 0.005195 0.52%
Astar ASTR

Astar

Rang #170
Prix Astar (ASTR)
$ 0.005195 0.52%
Bas: $ 0.005122
Haut: $ 0.005323
EUR
0.004558
BTC
0.00000007
ETH
0.0000027

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 45.351M
Volume (24H)
$ 2.112M
En circulation
8,729,821,989

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.005142 $ 0.00003499 (0.69%)
20/07/2026 00:00$ 0.005107 $ 0.0000-13 (-0.25%)
19/07/2026 00:00$ 0.00512 $ 0.000012 (0.23%)
18/07/2026 00:00$ 0.005108 $ 0.000043 (0.85%)
17/07/2026 00:00$ 0.005065 $ 0.0000-73 (-1.42%)
16/07/2026 00:00$ 0.005138 $ 0.000035 (0.69%)
15/07/2026 00:00$ 0.005103 $ 0.000074 (1.47%)
14/07/2026 00:00$ 0.005029 $ 0.0000-94 (-1.83%)
13/07/2026 00:00$ 0.005123 $ 0.0000-94 (-1.80%)
12/07/2026 00:00$ 0.005217 $ 0.000035 (0.68%)
11/07/2026 00:00$ 0.005182 $ 0.000123 (2.43%)
10/07/2026 00:00$ 0.005059 $ 0.000072 (1.44%)
09/07/2026 00:00$ 0.004987 $ 0.0000-89 (-1.75%)
08/07/2026 00:00$ 0.005076 $ -0.000178 (-3.39%)
07/07/2026 00:00$ 0.005254 $ 0.000007 (0.13%)
06/07/2026 00:00$ 0.005247 $ 0.0000-84 (-1.58%)
05/07/2026 00:00$ 0.005331 $ 0.00008099 (1.54%)
04/07/2026 00:00$ 0.00525 $ 0.00017 (3.35%)
03/07/2026 00:00$ 0.00508 $ 0.000106 (2.13%)
02/07/2026 00:00$ 0.004974 $ 0.00013 (2.68%)