Astar ASTR Astar Prix: $ 0.006133 2.58%
Astar ASTR

Astar

Rang #165
Prix Astar (ASTR)
$ 0.006133 2.58%
Bas: $ 0.005891
Haut: $ 0.006184
EUR
0.005463
BTC
0.00000007
ETH
0.0000025

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 53.900M
Volume (24H)
$ 719.939K
En circulation
8,788,562,503

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.006117 $ 0.000176 (2.96%)
20/10/2026 00:00$ 0.005941 $ 0.000063 (1.07%)
19/10/2026 00:00$ 0.005878 $ -0.000167 (-2.76%)
18/10/2026 00:00$ 0.006045 $ -0.000244 (-3.88%)
17/10/2026 00:00$ 0.006289 $ -0.000112 (-1.75%)
16/10/2026 00:00$ 0.006401 $ 0.00007199 (1.14%)
15/10/2026 00:00$ 0.006329 $ -0.0002 (-3.06%)
14/10/2026 00:00$ 0.006529 $ 0.0000-13 (-0.20%)
13/10/2026 00:00$ 0.006542 $ -0.000524 (-7.42%)
12/10/2026 00:00$ 0.007066 $ 0.000078 (1.12%)
11/10/2026 00:00$ 0.006988 $ 0.00000-1 (-0.01%)
10/10/2026 00:00$ 0.006989 $ 0.000283 (4.22%)
09/10/2026 00:00$ 0.006706 $ -0.000289 (-4.13%)
08/10/2026 00:00$ 0.006995 $ -0.000505 (-6.73%)
07/10/2026 00:00$ 0.0075 $ -0.000143 (-1.87%)
06/10/2026 00:00$ 0.007643 $ 0.0000-65 (-0.84%)
05/10/2026 00:00$ 0.007708 $ 0.000167 (2.21%)
04/10/2026 00:00$ 0.007541 $ 0.000134 (1.81%)
03/10/2026 00:00$ 0.007407 $ 0.0000-69 (-0.92%)
02/10/2026 00:00$ 0.007476 $ 0.000157 (2.15%)