Astar ASTR Astar Prix: $ 0.02885 -1.64%
Astar ASTR

Astar

Rang #104
Prix Astar (ASTR)
$ 0.02885 -1.64%
Bas: $ 0.0287
Haut: $ 0.03022
EUR
0.02674
BTC
0.00000033
ETH
0.00000787

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 220.053M
Volume (24H)
$ 1.197M
En circulation
7,627,482,962

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.02928 $ 0.00008 (0.27%)
01/04/2025 00:00$ 0.0292 $ -0.00066 (-2.21%)
31/03/2025 00:00$ 0.02986 $ -0.00015 (-0.50%)
30/03/2025 00:00$ 0.03001 $ -0.00161 (-5.09%)
29/03/2025 00:00$ 0.03162 $ -0.00217 (-6.42%)
28/03/2025 00:00$ 0.03379 $ 0.00036 (1.08%)
27/03/2025 00:00$ 0.03343 $ -0.00124 (-3.58%)
26/03/2025 00:00$ 0.03467 $ 0.00045 (1.32%)
25/03/2025 00:00$ 0.03422 $ 0.00157 (4.81%)
24/03/2025 00:00$ 0.03265 ?? (0.00%)
23/03/2025 00:00$ 0.03265 $ 0.00017 (0.52%)
22/03/2025 00:00$ 0.03248 $ 0.0003 (0.93%)
21/03/2025 00:00$ 0.03218 $ -0.0011 (-3.31%)
20/03/2025 00:00$ 0.03328 $ 0.00135 (4.23%)
19/03/2025 00:00$ 0.03193 $ 0.0000-799 (-0.25%)
18/03/2025 00:00$ 0.03201 $ 0.00131 (4.27%)
17/03/2025 00:00$ 0.0307 $ -0.00115 (-3.61%)
16/03/2025 00:00$ 0.03185 $ 0.00075 (2.41%)
15/03/2025 00:00$ 0.0311 $ 0.0007 (2.30%)
14/03/2025 00:00$ 0.0304 $ -0.0007 (-2.25%)