Astar ASTR Astar Prix: $ 0.0606 4.30%
Astar ASTR

Astar

Rang #97
Prix Astar (ASTR)
$ 0.0606 4.30%
Bas: $ 0.0582
Haut: $ 0.0659
EUR
0.058269
BTC
0.00000062
ETH
0.00001653

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 450.474M
Volume (24H)
$ 40.316M
En circulation
7,433,561,891

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.0619 $ 0.0034 (5.81%)
20/12/2024 00:00$ 0.0585 $ -0.0059 (-9.16%)
19/12/2024 00:00$ 0.0644 $ -0.0041 (-5.99%)
18/12/2024 00:00$ 0.0685 $ -0.0044 (-6.04%)
17/12/2024 00:00$ 0.0729 $ -0.0033 (-4.33%)
16/12/2024 00:00$ 0.0762 $ 0.0027 (3.67%)
15/12/2024 00:00$ 0.0735 $ -0.0022 (-2.91%)
14/12/2024 00:00$ 0.0757 ?? (0.00%)
13/12/2024 00:00$ 0.0757 $ 0.0008 (1.07%)
12/12/2024 00:00$ 0.0749 $ 0.0052 (7.46%)
11/12/2024 00:00$ 0.0697 $ -0.0028 (-3.86%)
10/12/2024 00:00$ 0.0725 $ -0.0159 (-17.99%)
09/12/2024 00:00$ 0.0884 $ -0.0003 (-0.34%)
08/12/2024 00:00$ 0.0887 $ -0.0022 (-2.42%)
07/12/2024 00:00$ 0.0909 $ 0.004 (4.60%)
06/12/2024 00:00$ 0.0869 $ -0.0047 (-5.13%)
05/12/2024 00:00$ 0.0916 $ 0.0023 (2.58%)
04/12/2024 00:00$ 0.0893 $ 0.0081 (9.98%)
03/12/2024 00:00$ 0.0812 $ -0.0014 (-1.69%)
02/12/2024 00:00$ 0.0826 $ -0.0011 (-1.31%)