Astar ASTR Astar Prix: $ 0.008248 0.45%
Astar ASTR

Astar

Rang #143
Prix Astar (ASTR)
$ 0.008248 0.45%
Bas: $ 0.00809
Haut: $ 0.008393
EUR
0.007036
BTC
0.0000001
ETH
0.00000225

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 70.815M
Volume (24H)
$ 2.462M
En circulation
8,585,757,401

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.008244 $ 0.000473 (6.09%)
20/04/2026 00:00$ 0.007771 $ -0.000223 (-2.79%)
19/04/2026 00:00$ 0.007994 $ -0.000209 (-2.55%)
18/04/2026 00:00$ 0.008203 $ 0.000064 (0.79%)
17/04/2026 00:00$ 0.008139 $ 0.00042 (5.44%)
16/04/2026 00:00$ 0.007719 $ 0.000237 (3.17%)
15/04/2026 00:00$ 0.007482 $ -0.000295 (-3.79%)
14/04/2026 00:00$ 0.007777 $ 0.000366 (4.94%)
13/04/2026 00:00$ 0.007411 $ -0.000225 (-2.95%)
12/04/2026 00:00$ 0.007636 $ -0.000143 (-1.84%)
11/04/2026 00:00$ 0.007779 $ 0.000193 (2.54%)
10/04/2026 00:00$ 0.007586 $ 0.000163 (2.20%)
09/04/2026 00:00$ 0.007423 $ -0.00018 (-2.37%)
08/04/2026 00:00$ 0.007603 $ 0.00027 (3.68%)
07/04/2026 00:00$ 0.007333 $ 0.0000-73 (-0.99%)
06/04/2026 00:00$ 0.007406 $ 0.000009 (0.12%)
05/04/2026 00:00$ 0.007397 $ 0.000195 (2.71%)
04/04/2026 00:00$ 0.007202 $ 0.000123 (1.74%)
03/04/2026 00:00$ 0.007079 $ -0.00038 (-5.09%)
02/04/2026 00:00$ 0.007459 $ 0.0000-83 (-1.10%)