Automata Network ATA Automata Network Prix: $ 0.1284 -7.63%
Automata Network ATA

Automata Network

Rang #236
Prix Automata Network (ATA)
$ 0.1284 -7.63%
Bas: $ 0.1261
Haut: $ 0.1434
EUR
0.12475
BTC
0.00000124
ETH
0.00003503

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 72.261M
Volume (24H)
$ 23.114M
En circulation
562,779,544

Historique

Date (Quotidien)Prix (USD)Change
18/01/2025 00:00$ 0.1416 $ 0.0053 (3.89%)
17/01/2025 00:00$ 0.1363 $ -0.0029 (-2.08%)
16/01/2025 00:00$ 0.1392 $ 0.0053 (3.96%)
15/01/2025 00:00$ 0.1339 $ 0.0012 (0.90%)
14/01/2025 00:00$ 0.1327 $ -0.0068 (-4.87%)
13/01/2025 00:00$ 0.1395 $ -0.0062 (-4.26%)
12/01/2025 00:00$ 0.1457 $ -0.0021 (-1.42%)
11/01/2025 00:00$ 0.1478 $ -0.0004 (-0.27%)
10/01/2025 00:00$ 0.1482 $ -0.008 (-5.12%)
09/01/2025 00:00$ 0.1562 $ -0.0121 (-7.19%)
08/01/2025 00:00$ 0.1683 $ -0.0237 (-12.34%)
07/01/2025 00:00$ 0.192 $ -0.0069 (-3.47%)
06/01/2025 00:00$ 0.1989 $ -0.0028 (-1.39%)
05/01/2025 00:00$ 0.2017 $ -0.0062 (-2.98%)
04/01/2025 00:00$ 0.2079 $ -0.0217 (-9.45%)
03/01/2025 00:00$ 0.2296 $ 0.043 (23.04%)
02/01/2025 00:00$ 0.1866 $ 0.0118 (6.75%)
01/01/2025 00:00$ 0.1748 $ 0.0084 (5.05%)
31/12/2024 00:00$ 0.1664 $ -0.0057 (-3.31%)
30/12/2024 00:00$ 0.1721 $ -0.033 (-16.09%)