Automata Network ATA Automata Network Prix: $ 0.1074 3.67%
Automata Network ATA

Automata Network

Rang #246
Prix Automata Network (ATA)
$ 0.1074 3.67%
Bas: $ 0.1042
Haut: $ 0.1147
EUR
0.102518
BTC
0.0000011
ETH
0.00003214

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 57.771M
Volume (24H)
$ 17.190M
En circulation
537,900,979

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.1106 $ 0.0108 (10.82%)
23/11/2024 00:00$ 0.0998 $ 0.0031 (3.21%)
22/11/2024 00:00$ 0.0967 $ 0.0057 (6.26%)
21/11/2024 00:00$ 0.091 $ -0.0066 (-6.76%)
20/11/2024 00:00$ 0.0976 $ -0.0044 (-4.31%)
19/11/2024 00:00$ 0.102 $ 0.0067 (7.03%)
18/11/2024 00:00$ 0.0953 $ -0.0038 (-3.83%)
17/11/2024 00:00$ 0.0991 $ 0.0025 (2.59%)
16/11/2024 00:00$ 0.0966 $ 0.0041 (4.43%)
15/11/2024 00:00$ 0.0925 $ 0.0007 (0.76%)
14/11/2024 00:00$ 0.0918 $ -0.0014 (-1.50%)
13/11/2024 00:00$ 0.0932 $ -0.0045 (-4.61%)
12/11/2024 00:00$ 0.0977 $ 0.0023 (2.41%)
11/11/2024 00:00$ 0.0954 $ 0.006 (6.71%)
10/11/2024 00:00$ 0.0894 $ 0.0019 (2.17%)
09/11/2024 00:00$ 0.0875 $ 0.0014 (1.63%)
08/11/2024 00:00$ 0.0861 $ 0.001 (1.18%)
07/11/2024 00:00$ 0.0851 $ 0.009 (11.83%)
06/11/2024 00:00$ 0.0761 $ 0.0034 (4.68%)
05/11/2024 00:00$ 0.0727 $ -0.002 (-2.68%)