Automata Network ATA Automata Network Prix: $ 0.0102 -3.77%
Automata Network ATA

Automata Network

Rang #297
Prix Automata Network (ATA)
$ 0.0102 -3.77%
Bas: $ 0.0101
Haut: $ 0.0108
EUR
0.008695
BTC
0.00000013
ETH
0.00000278

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 9.655M
Volume (24H)
$ 2.606M
En circulation
946,592,028

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0105 $ 0.0003 (2.94%)
20/04/2026 00:00$ 0.0102 $ 0.0003 (3.03%)
19/04/2026 00:00$ 0.0099 $ -0.0009 (-8.33%)
18/04/2026 00:00$ 0.0108 $ 0.0007 (6.93%)
17/04/2026 00:00$ 0.0101 $ 0.0009 (9.78%)
16/04/2026 00:00$ 0.0092 $ 0.00009999 (1.10%)
15/04/2026 00:00$ 0.0091 $ -0.0003 (-3.19%)
14/04/2026 00:00$ 0.0094 $ 0.0007 (8.05%)
13/04/2026 00:00$ 0.0087 $ -0.0004 (-4.40%)
12/04/2026 00:00$ 0.0091 $ 0.0002 (2.25%)
11/04/2026 00:00$ 0.0089 $ 0.0000-999 (-1.11%)
10/04/2026 00:00$ 0.009 $ -0.0004 (-4.26%)
09/04/2026 00:00$ 0.0094 $ 0.0002 (2.17%)
08/04/2026 00:00$ 0.0092 $ 0.0002 (2.22%)
07/04/2026 00:00$ 0.009 $ 0.0002 (2.27%)
06/04/2026 00:00$ 0.0088 $ -0.0003 (-3.30%)
05/04/2026 00:00$ 0.0091 ?? (0.00%)
04/04/2026 00:00$ 0.0091 $ 0.0004 (4.60%)
03/04/2026 00:00$ 0.0087 $ 0.0005 (6.10%)
02/04/2026 00:00$ 0.0082 $ -0.0003 (-3.53%)