Automata Network ATA Automata Network Prix: $ 0.0543 0.18%
Automata Network ATA

Automata Network

Rang #274
Prix Automata Network (ATA)
$ 0.0543 0.18%
Bas: $ 0.0514
Haut: $ 0.055
EUR
0.049876
BTC
0.00000065
ETH
0.00001481

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 31.917M
Volume (24H)
$ 6.607M
En circulation
587,792,031

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.053 $ -0.0004 (-0.75%)
13/03/2025 00:00$ 0.0534 $ 0.0034 (6.80%)
12/03/2025 00:00$ 0.05 $ 0.003 (6.38%)
11/03/2025 00:00$ 0.047 $ -0.0034 (-6.75%)
10/03/2025 00:00$ 0.0504 $ -0.0048 (-8.70%)
09/03/2025 00:00$ 0.0552 $ -0.0007 (-1.25%)
08/03/2025 00:00$ 0.0559 $ -0.0005 (-0.89%)
07/03/2025 00:00$ 0.0564 $ -0.0006 (-1.05%)
06/03/2025 00:00$ 0.057 $ 0.0033 (6.15%)
05/03/2025 00:00$ 0.0537 $ -0.0023 (-4.11%)
04/03/2025 00:00$ 0.056 $ -0.0115 (-17.04%)
03/03/2025 00:00$ 0.0675 $ 0.0069 (11.39%)
02/03/2025 00:00$ 0.0606 $ -0.0021 (-3.35%)
01/03/2025 00:00$ 0.0627 $ -0.0005 (-0.79%)
28/02/2025 00:00$ 0.0632 $ 0.0027 (4.46%)
27/02/2025 00:00$ 0.0605 $ 0.0008 (1.34%)
26/02/2025 00:00$ 0.0597 $ 0.0012 (2.05%)
25/02/2025 00:00$ 0.0585 $ -0.0107 (-15.46%)
24/02/2025 00:00$ 0.0692 $ -0.0007 (-1.00%)
23/02/2025 00:00$ 0.0699 $ 0.0042 (6.39%)