Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.1565 | $ -0.008 (-4.86%) |
19/05/2024 00:00 | $ 0.1645 | $ -0.0037 (-2.20%) |
18/05/2024 00:00 | $ 0.1682 | $ 0.0007 (0.42%) |
17/05/2024 00:00 | $ 0.1675 | $ -0.0025 (-1.47%) |
16/05/2024 00:00 | $ 0.17 | $ 0.0118 (7.46%) |
15/05/2024 00:00 | $ 0.1582 | $ -0.006 (-3.65%) |
14/05/2024 00:00 | $ 0.1642 | $ -0.0013 (-0.79%) |
13/05/2024 00:00 | $ 0.1655 | $ -0.0026 (-1.55%) |
12/05/2024 00:00 | $ 0.1681 | $ -0.0052 (-3.00%) |
11/05/2024 00:00 | $ 0.1733 | $ -0.0116 (-6.27%) |
10/05/2024 00:00 | $ 0.1849 | $ 0.0072 (4.05%) |
09/05/2024 00:00 | $ 0.1777 | $ -0.002 (-1.11%) |
08/05/2024 00:00 | $ 0.1797 | $ -0.0052 (-2.81%) |
07/05/2024 00:00 | $ 0.1849 | $ -0.0156 (-7.78%) |
06/05/2024 00:00 | $ 0.2005 | $ 0.0037 (1.88%) |
05/05/2024 00:00 | $ 0.1968 | $ 0.012 (6.49%) |
04/05/2024 00:00 | $ 0.1848 | $ -0.0058 (-3.04%) |
03/05/2024 00:00 | $ 0.1906 | $ -0.0138 (-6.75%) |
02/05/2024 00:00 | $ 0.2044 | $ -0.0026 (-1.26%) |
01/05/2024 00:00 | $ 0.207 | $ -0.0309 (-12.99%) |