Automata Network ATA Automata Network Prix: $ 0.0546 5.20%
Automata Network ATA

Automata Network

Rang #268
Prix Automata Network (ATA)
$ 0.0546 5.20%
Bas: $ 0.0517
Haut: $ 0.0549
EUR
0.047922
BTC
0.00000064
ETH
0.00001489

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 32.093M
Volume (24H)
$ 7.946M
En circulation
587,792,028

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.0523 $ 0.0031 (6.30%)
18/04/2025 00:00$ 0.0492 $ 0.0008 (1.65%)
17/04/2025 00:00$ 0.0484 ?? (0.00%)
16/04/2025 00:00$ 0.0484 $ -0.0011 (-2.22%)
15/04/2025 00:00$ 0.0495 $ 0.0014 (2.91%)
14/04/2025 00:00$ 0.0481 $ -0.0035 (-6.78%)
13/04/2025 00:00$ 0.0516 $ 0.0024 (4.88%)
12/04/2025 00:00$ 0.0492 $ 0.0022 (4.68%)
11/04/2025 00:00$ 0.047 $ -0.0021 (-4.28%)
10/04/2025 00:00$ 0.0491 $ 0.0049 (11.09%)
09/04/2025 00:00$ 0.0442 $ -0.0017 (-3.70%)
08/04/2025 00:00$ 0.0459 $ 0.0015 (3.38%)
07/04/2025 00:00$ 0.0444 $ -0.0073 (-14.12%)
06/04/2025 00:00$ 0.0517 $ -0.0005 (-0.96%)
05/04/2025 00:00$ 0.0522 $ 0.0004 (0.77%)
04/04/2025 00:00$ 0.0518 $ -0.002 (-3.72%)
03/04/2025 00:00$ 0.0538 $ -0.0053 (-8.97%)
02/04/2025 00:00$ 0.0591 $ 0.0008 (1.37%)
01/04/2025 00:00$ 0.0583 $ 0.0003 (0.52%)
31/03/2025 00:00$ 0.058 $ 0.0009 (1.58%)