Automata Network ATA Automata Network Prix: $ 0.1629 4.29%
Automata Network ATA

Automata Network

Rang #236
Prix Automata Network (ATA)
$ 0.1629 4.29%
Bas: $ 0.15
Haut: $ 0.1638
EUR
0.149797
BTC
0.00000242
ETH
0.00005174

Automata Network (ATA) Historique de prix

Analyser le taux de change et l'historique de prix du Automata Network ATA sur une période mensuel.

Cap. Marché
$ 79.577M
Volume (24H)
$ 4.437M
En circulation
488,500,979

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.1565 $ -0.008 (-4.86%)
19/05/2024 00:00$ 0.1645 $ -0.0037 (-2.20%)
18/05/2024 00:00$ 0.1682 $ 0.0007 (0.42%)
17/05/2024 00:00$ 0.1675 $ -0.0025 (-1.47%)
16/05/2024 00:00$ 0.17 $ 0.0118 (7.46%)
15/05/2024 00:00$ 0.1582 $ -0.006 (-3.65%)
14/05/2024 00:00$ 0.1642 $ -0.0013 (-0.79%)
13/05/2024 00:00$ 0.1655 $ -0.0026 (-1.55%)
12/05/2024 00:00$ 0.1681 $ -0.0052 (-3.00%)
11/05/2024 00:00$ 0.1733 $ -0.0116 (-6.27%)
10/05/2024 00:00$ 0.1849 $ 0.0072 (4.05%)
09/05/2024 00:00$ 0.1777 $ -0.002 (-1.11%)
08/05/2024 00:00$ 0.1797 $ -0.0052 (-2.81%)
07/05/2024 00:00$ 0.1849 $ -0.0156 (-7.78%)
06/05/2024 00:00$ 0.2005 $ 0.0037 (1.88%)
05/05/2024 00:00$ 0.1968 $ 0.012 (6.49%)
04/05/2024 00:00$ 0.1848 $ -0.0058 (-3.04%)
03/05/2024 00:00$ 0.1906 $ -0.0138 (-6.75%)
02/05/2024 00:00$ 0.2044 $ -0.0026 (-1.26%)
01/05/2024 00:00$ 0.207 $ -0.0309 (-12.99%)