Cosmos ATOM Cosmos Prix: $ 4.8217 -2.00%
Cosmos ATOM

Cosmos

Rang #35
Prix Cosmos (ATOM)
$ 4.8217 -2.00%
Trader Acheter
Bas: $ 4.6805
Haut: $ 5.0814
EUR
4.6132
BTC
0.00004999
ETH
0.001316

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 1.885B
Volume (24H)
$ 173.704M
En circulation
390,934,204

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 4.76 $ -0.1616 (-3.28%)
21/02/2025 00:00$ 4.92 $ 0.2316 (4.94%)
20/02/2025 00:00$ 4.69 $ 0.1238 (2.71%)
19/02/2025 00:00$ 4.57 $ -0.247 (-5.13%)
18/02/2025 00:00$ 4.82 $ 0.0489 (1.03%)
17/02/2025 00:00$ 4.77 $ -0.0624 (-1.29%)
16/02/2025 00:00$ 4.83 $ -0.0826 (-1.68%)
15/02/2025 00:00$ 4.91 $ -0.0761 (-1.53%)
14/02/2025 00:00$ 4.99 $ -0.0848 (-1.67%)
13/02/2025 00:00$ 5.07 $ 0.3675 (7.81%)
12/02/2025 00:00$ 4.71 $ -0.1138 (-2.36%)
11/02/2025 00:00$ 4.82 $ 0.2417 (5.28%)
10/02/2025 00:00$ 4.58 $ 0.0121 (0.27%)
09/02/2025 00:00$ 4.57 $ 0.1996 (4.57%)
08/02/2025 00:00$ 4.37 $ -0.0436 (-0.99%)
07/02/2025 00:00$ 4.41 $ -0.2641 (-5.65%)
06/02/2025 00:00$ 4.67 $ -0.0235 (-0.50%)
05/02/2025 00:00$ 4.70 $ -0.2266 (-4.60%)
04/02/2025 00:00$ 4.92 $ 0.0475 (0.97%)
03/02/2025 00:00$ 4.88 $ -0.9571 (-16.41%)