Cosmos ATOM Cosmos Prix: $ 5.9012 -1.51%
Cosmos ATOM

Cosmos

Rang #33
Prix Cosmos (ATOM)
$ 5.9012 -1.51%
Trader Acheter
Bas: $ 5.8792
Haut: $ 6.5284
EUR
5.6847
BTC
0.0000575
ETH
0.00161

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 2.307B
Volume (24H)
$ 333.036M
En circulation
390,934,204

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 6.07 $ 0.1933 (3.29%)
20/01/2025 00:00$ 5.88 $ -0.7208 (-10.92%)
19/01/2025 00:00$ 6.60 $ -0.4558 (-6.46%)
18/01/2025 00:00$ 7.06 $ 0.4673 (7.09%)
17/01/2025 00:00$ 6.59 $ -0.0891 (-1.33%)
16/01/2025 00:00$ 6.68 $ 0.4049 (6.45%)
15/01/2025 00:00$ 6.27 $ -0.0074 (-0.12%)
14/01/2025 00:00$ 6.28 $ -0.1851 (-2.86%)
13/01/2025 00:00$ 6.47 $ -0.1512 (-2.28%)
12/01/2025 00:00$ 6.62 $ -0.029 (-0.44%)
11/01/2025 00:00$ 6.65 $ 0.2529 (3.96%)
10/01/2025 00:00$ 6.39 $ -0.0674 (-1.04%)
09/01/2025 00:00$ 6.46 $ -0.3147 (-4.64%)
08/01/2025 00:00$ 6.78 $ -0.6771 (-9.09%)
07/01/2025 00:00$ 7.45 $ 0.1141 (1.55%)
06/01/2025 00:00$ 7.34 $ 0.0415 (0.57%)
05/01/2025 00:00$ 7.30 $ -0.1223 (-1.65%)
04/01/2025 00:00$ 7.42 $ 0.7182 (10.72%)
03/01/2025 00:00$ 6.70 $ 0.1554 (2.37%)
02/01/2025 00:00$ 6.55 $ 0.3494 (5.64%)