Cosmos ATOM Cosmos Prix: $ 8.1575 -3.07%
Cosmos ATOM

Cosmos

Rang #22
Prix Cosmos (ATOM)
$ 8.1575 -3.07%
Trader Acheter
Bas: $ 8.1149
Haut: $ 8.4516
EUR
7.5426
BTC
0.000132
ETH
0.002823

Cosmos (ATOM) Historique de prix

Analyser le taux de change et l'historique de prix du Cosmos ATOM sur une période mensuel.

Cap. Marché
$ 3.189B
Volume (24H)
$ 118.238M
En circulation
390,930,671

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 8.13 $ -0.2677 (-3.19%)
14/05/2024 00:00$ 8.40 $ -0.0811 (-0.96%)
13/05/2024 00:00$ 8.48 $ -0.0254 (-0.30%)
12/05/2024 00:00$ 8.51 $ -0.1325 (-1.53%)
11/05/2024 00:00$ 8.64 $ -0.4851 (-5.32%)
10/05/2024 00:00$ 9.12 $ 0.043 (0.47%)
09/05/2024 00:00$ 9.08 $ 0.1403 (1.57%)
08/05/2024 00:00$ 8.94 $ -0.2602 (-2.83%)
07/05/2024 00:00$ 9.20 $ -0.136 (-1.46%)
06/05/2024 00:00$ 9.34 $ 0.646 (7.43%)
05/05/2024 00:00$ 8.69 $ -0.0747 (-0.85%)
04/05/2024 00:00$ 8.77 $ 0.1204 (1.39%)
03/05/2024 00:00$ 8.65 $ -0.1041 (-1.19%)
02/05/2024 00:00$ 8.75 $ 0.2889 (3.41%)
01/05/2024 00:00$ 8.46 $ 0.3025 (3.71%)
30/04/2024 00:00$ 8.16 $ -0.0495 (-0.60%)
29/04/2024 00:00$ 8.21 $ -0.1875 (-2.23%)
28/04/2024 00:00$ 8.39 $ 0.0965 (1.16%)
27/04/2024 00:00$ 8.30 $ -0.0223 (-0.27%)
26/04/2024 00:00$ 8.32 $ -0.0868 (-1.03%)