Audius AUDIO Audius Prix: $ 0.0825 -2.37%
Audius AUDIO

Audius

Rang #159
Prix Audius (AUDIO)
$ 0.0825 -2.37%
Bas: $ 0.0798
Haut: $ 0.0866
EUR
0.075655
BTC
0.000001
ETH
0.0000225

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 107.723M
Volume (24H)
$ 21.884M
En circulation
1,305,736,282

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.0824 $ -0.0054 (-6.15%)
11/03/2025 00:00$ 0.0878 $ 0.0023 (2.69%)
10/03/2025 00:00$ 0.0855 $ 0.0057 (7.14%)
09/03/2025 00:00$ 0.0798 $ -0.0013 (-1.60%)
08/03/2025 00:00$ 0.0811 $ -0.001 (-1.22%)
07/03/2025 00:00$ 0.0821 $ -0.001 (-1.20%)
06/03/2025 00:00$ 0.0831 $ 0.0012 (1.47%)
05/03/2025 00:00$ 0.0819 $ -0.0012 (-1.44%)
04/03/2025 00:00$ 0.0831 $ -0.0117 (-12.34%)
03/03/2025 00:00$ 0.0948 $ 0.0063 (7.12%)
02/03/2025 00:00$ 0.0885 $ -0.0004 (-0.45%)
01/03/2025 00:00$ 0.0889 ?? (0.00%)
28/02/2025 00:00$ 0.0889 $ -0.0006 (-0.67%)
27/02/2025 00:00$ 0.0895 $ 0.0013 (1.47%)
26/02/2025 00:00$ 0.0882 $ 0.0006 (0.68%)
25/02/2025 00:00$ 0.0876 $ -0.0096 (-9.88%)
24/02/2025 00:00$ 0.0972 $ -0.0016 (-1.62%)
23/02/2025 00:00$ 0.0988 $ 0.0025 (2.60%)
22/02/2025 00:00$ 0.0963 $ -0.0037 (-3.70%)
21/02/2025 00:00$ 0.10 $ 0.0009 (0.91%)