Audius AUDIO Audius Prix: $ 0.01336 0.60%
Audius AUDIO

Audius

Rang #253
Prix Audius (AUDIO)
$ 0.01336 0.60%
Bas: $ 0.01308
Haut: $ 0.01382
EUR
0.011513
BTC
0.00000016
ETH
0.00000543

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 19.418M
Volume (24H)
$ 3.189M
En circulation
1,453,417,468

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0132 $ 0.00001999 (0.15%)
04/09/2026 00:00$ 0.01318 $ 0.00009 (0.69%)
03/09/2026 00:00$ 0.01309 $ 0.00005999 (0.46%)
02/09/2026 00:00$ 0.01303 $ 0.00000999 (0.08%)
01/09/2026 00:00$ 0.01302 $ 0.00013 (1.01%)
31/08/2026 00:00$ 0.01289 $ -0.00018 (-1.38%)
30/08/2026 00:00$ 0.01307 $ 0.00015 (1.16%)
29/08/2026 00:00$ 0.01292 $ -0.00032 (-2.42%)
28/08/2026 00:00$ 0.01324 $ 0.00005 (0.38%)
27/08/2026 00:00$ 0.01319 $ 0.00024 (1.85%)
26/08/2026 00:00$ 0.01295 $ 0.0000-5 (-0.38%)
25/08/2026 00:00$ 0.013 $ 0.0000-8 (-0.61%)
24/08/2026 00:00$ 0.01308 $ 0.00024 (1.87%)
23/08/2026 00:00$ 0.01284 $ -0.00025 (-1.91%)
22/08/2026 00:00$ 0.01309 $ 0.00059 (4.72%)
21/08/2026 00:00$ 0.0125 $ 0.00043 (3.56%)
20/08/2026 00:00$ 0.01207 $ 0.00035 (2.99%)
19/08/2026 00:00$ 0.01172 $ -0.00012 (-1.01%)
18/08/2026 00:00$ 0.01184 $ 0.00004 (0.34%)
17/08/2026 00:00$ 0.0118 $ -0.0001 (-0.84%)