Audius AUDIO Audius Prix: $ 0.0634 0.48%
Audius AUDIO

Audius

Rang #182
Prix Audius (AUDIO)
$ 0.0634 0.48%
Bas: $ 0.0619
Haut: $ 0.0642
EUR
0.055645
BTC
0.00000074
ETH
0.00001729

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 83.430M
Volume (24H)
$ 6.059M
En circulation
1,315,932,833

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.0624 $ 0.0008 (1.30%)
18/04/2025 00:00$ 0.0616 $ 0.0003 (0.49%)
17/04/2025 00:00$ 0.0613 $ -0.0004 (-0.65%)
16/04/2025 00:00$ 0.0617 $ -0.0015 (-2.37%)
15/04/2025 00:00$ 0.0632 $ 0.0019 (3.10%)
14/04/2025 00:00$ 0.0613 $ -0.0043 (-6.55%)
13/04/2025 00:00$ 0.0656 $ 0.0038 (6.15%)
12/04/2025 00:00$ 0.0618 $ 0.001 (1.64%)
11/04/2025 00:00$ 0.0608 $ -0.0018 (-2.88%)
10/04/2025 00:00$ 0.0626 $ 0.0049 (8.49%)
09/04/2025 00:00$ 0.0577 $ -0.0038 (-6.18%)
08/04/2025 00:00$ 0.0615 $ -0.0004 (-0.65%)
07/04/2025 00:00$ 0.0619 $ -0.0055 (-8.16%)
06/04/2025 00:00$ 0.0674 $ -0.0013 (-1.89%)
05/04/2025 00:00$ 0.0687 $ 0.0009 (1.33%)
04/04/2025 00:00$ 0.0678 $ -0.0004 (-0.59%)
03/04/2025 00:00$ 0.0682 $ -0.0064 (-8.58%)
02/04/2025 00:00$ 0.0746 $ -0.0015 (-1.97%)
01/04/2025 00:00$ 0.0761 $ -0.0017 (-2.19%)
31/03/2025 00:00$ 0.0778 $ -0.0017 (-2.14%)