Audius AUDIO Audius Prix: $ 0.148 0.41%
Audius AUDIO

Audius

Rang #145
Prix Audius (AUDIO)
$ 0.148 0.41%
Bas: $ 0.1428
Haut: $ 0.1509
EUR
0.139893
BTC
0.0000016
ETH
0.00004755

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 188.850M
Volume (24H)
$ 17.415M
En circulation
1,276,010,159

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.1466 $ 0.0093 (6.77%)
18/11/2024 00:00$ 0.1373 $ -0.0069 (-4.79%)
17/11/2024 00:00$ 0.1442 $ 0.0107 (8.01%)
16/11/2024 00:00$ 0.1335 $ 0.0054 (4.22%)
15/11/2024 00:00$ 0.1281 $ -0.0041 (-3.10%)
14/11/2024 00:00$ 0.1322 $ -0.0054 (-3.92%)
13/11/2024 00:00$ 0.1376 $ -0.0077 (-5.30%)
12/11/2024 00:00$ 0.1453 $ 0.0096 (7.07%)
11/11/2024 00:00$ 0.1357 $ 0.0043 (3.27%)
10/11/2024 00:00$ 0.1314 $ 0.0016 (1.23%)
09/11/2024 00:00$ 0.1298 $ 0.0059 (4.76%)
08/11/2024 00:00$ 0.1239 $ 0.0015 (1.23%)
07/11/2024 00:00$ 0.1224 $ 0.009 (7.94%)
06/11/2024 00:00$ 0.1134 $ 0.0034 (3.09%)
05/11/2024 00:00$ 0.11 $ -0.0033 (-2.91%)
04/11/2024 00:00$ 0.1133 $ -0.0078 (-6.44%)
03/11/2024 00:00$ 0.1211 $ 0.0033 (2.80%)
02/11/2024 00:00$ 0.1178 ?? (0.00%)
01/11/2024 00:00$ 0.1178 $ -0.0048 (-3.92%)
31/10/2024 00:00$ 0.1226 $ -0.0022 (-1.76%)