Audius AUDIO Audius Prix: $ 0.01512 -0.20%
Audius AUDIO

Audius

Rang #248
Prix Audius (AUDIO)
$ 0.01512 -0.20%
Bas: $ 0.0148
Haut: $ 0.0155
EUR
0.013466
BTC
0.00000018
ETH
0.00000618

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 22.151M
Volume (24H)
$ 3.365M
En circulation
1,464,981,290

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01522 $ 0.00025 (1.67%)
20/10/2026 00:00$ 0.01497 $ 0.0000-699 (-0.47%)
19/10/2026 00:00$ 0.01504 $ -0.00031 (-2.02%)
18/10/2026 00:00$ 0.01535 $ -0.00053 (-3.34%)
17/10/2026 00:00$ 0.01588 $ 0.00028 (1.79%)
16/10/2026 00:00$ 0.0156 $ 0.0000-7 (-0.45%)
15/10/2026 00:00$ 0.01567 $ -0.00068 (-4.16%)
14/10/2026 00:00$ 0.01635 $ 0.0006 (3.81%)
13/10/2026 00:00$ 0.01575 $ -0.00088 (-5.29%)
12/10/2026 00:00$ 0.01663 $ 0.00012 (0.73%)
11/10/2026 00:00$ 0.01651 $ 0.0000-299 (-0.18%)
10/10/2026 00:00$ 0.01654 $ 0.0000-199 (-0.12%)
09/10/2026 00:00$ 0.01656 $ 0.00083 (5.28%)
08/10/2026 00:00$ 0.01573 $ -0.00058 (-3.56%)
07/10/2026 00:00$ 0.01631 $ -0.00057 (-3.38%)
06/10/2026 00:00$ 0.01688 $ 0.00015 (0.90%)
05/10/2026 00:00$ 0.01673 $ -0.00015 (-0.89%)
04/10/2026 00:00$ 0.01688 $ 0.00061 (3.75%)
03/10/2026 00:00$ 0.01627 $ -0.00059 (-3.50%)
02/10/2026 00:00$ 0.01686 $ 0.00006 (0.36%)