Audius AUDIO Audius Prix: $ 0.1299 1.25%
Audius AUDIO

Audius

Rang #152
Prix Audius (AUDIO)
$ 0.1299 1.25%
Bas: $ 0.1281
Haut: $ 0.1336
EUR
0.125011
BTC
0.00000124
ETH
0.00003544

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 168.115M
Volume (24H)
$ 9.338M
En circulation
1,294,188,090

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.1301 $ 0.0027 (2.12%)
30/01/2025 00:00$ 0.1274 $ 0.0033 (2.66%)
29/01/2025 00:00$ 0.1241 $ -0.0094 (-7.04%)
28/01/2025 00:00$ 0.1335 $ -0.0014 (-1.04%)
27/01/2025 00:00$ 0.1349 $ 0.0007 (0.52%)
26/01/2025 00:00$ 0.1342 $ 0.0016 (1.21%)
25/01/2025 00:00$ 0.1326 $ -0.009 (-6.36%)
24/01/2025 00:00$ 0.1416 $ 0.0097 (7.35%)
23/01/2025 00:00$ 0.1319 $ -0.0068 (-4.90%)
22/01/2025 00:00$ 0.1387 $ 0.0041 (3.05%)
21/01/2025 00:00$ 0.1346 $ -0.0036 (-2.60%)
20/01/2025 00:00$ 0.1382 $ -0.0121 (-8.05%)
19/01/2025 00:00$ 0.1503 $ -0.0104 (-6.47%)
18/01/2025 00:00$ 0.1607 $ 0.0118 (7.92%)
17/01/2025 00:00$ 0.1489 $ 0.0000-999 (-0.07%)
16/01/2025 00:00$ 0.149 $ 0.0072 (5.08%)
15/01/2025 00:00$ 0.1418 $ 0.0057 (4.19%)
14/01/2025 00:00$ 0.1361 $ -0.0064 (-4.49%)
13/01/2025 00:00$ 0.1425 $ -0.0022 (-1.52%)
12/01/2025 00:00$ 0.1447 $ -0.0008 (-0.55%)