Axie Infinity AXS Axie Infinity Prix: $ 0.927 0.43%
Axie Infinity AXS

Axie Infinity

Rang #92
Prix Axie Infinity (AXS)
$ 0.927 0.43%
Bas: $ 0.92
Haut: $ 0.944
EUR
0.813058
BTC
0.00001395
ETH
0.000482

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 161.495M
Volume (24H)
$ 13.526M
En circulation
174,212,325

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.927 $ -0.001 (-0.11%)
20/07/2026 00:00$ 0.928 $ -0.005 (-0.54%)
19/07/2026 00:00$ 0.933 $ -0.011 (-1.17%)
18/07/2026 00:00$ 0.944 $ -0.035 (-3.58%)
17/07/2026 00:00$ 0.979 $ -0.013 (-1.31%)
16/07/2026 00:00$ 0.992 $ -0.008 (-0.80%)
15/07/2026 00:00$ 1.00 $ 0.018 (1.83%)
14/07/2026 00:00$ 0.982 $ -0.006 (-0.61%)
13/07/2026 00:00$ 0.988 $ -0.003 (-0.30%)
12/07/2026 00:00$ 0.991 $ -0.014 (-1.39%)
11/07/2026 00:00$ 1.01 $ -0.002 (-0.20%)
10/07/2026 00:00$ 1.01 $ 0.01 (1.00%)
09/07/2026 00:00$ 0.997 $ 0.011 (1.12%)
08/07/2026 00:00$ 0.986 $ -0.027 (-2.67%)
07/07/2026 00:00$ 1.01 $ -0.011 (-1.07%)
06/07/2026 00:00$ 1.02 $ -0.033 (-3.12%)
05/07/2026 00:00$ 1.06 $ -0.001 (-0.09%)
04/07/2026 00:00$ 1.06 $ 0.04 (3.93%)
03/07/2026 00:00$ 1.02 $ 0.008 (0.79%)
02/07/2026 00:00$ 1.01 $ 0.047 (4.88%)