Axie Infinity AXS Axie Infinity Prix: $ 8.575 4.73%
Axie Infinity AXS

Axie Infinity

Rang #54
Prix Axie Infinity (AXS)
$ 8.575 4.73%
Bas: $ 8.03
Haut: $ 9.881
EUR
8.1544
BTC
0.00009002
ETH
0.002416

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.332B
Volume (24H)
$ 807.080M
En circulation
155,367,584

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 9.27 $ 1.02 (12.40%)
02/12/2024 00:00$ 8.25 $ 0.079 (0.97%)
01/12/2024 00:00$ 8.17 $ 0.042 (0.52%)
30/11/2024 00:00$ 8.13 $ 0.306 (3.91%)
29/11/2024 00:00$ 7.82 $ 0.123 (1.60%)
28/11/2024 00:00$ 7.70 $ 0.45 (6.21%)
27/11/2024 00:00$ 7.25 $ -0.269 (-3.58%)
26/11/2024 00:00$ 7.52 $ -0.844 (-10.09%)
25/11/2024 00:00$ 8.36 $ 1.48 (21.53%)
24/11/2024 00:00$ 6.88 $ 0.562 (8.89%)
23/11/2024 00:00$ 6.32 $ 0.531 (9.17%)
22/11/2024 00:00$ 5.79 $ 0.266 (4.82%)
21/11/2024 00:00$ 5.52 $ -0.234 (-4.06%)
20/11/2024 00:00$ 5.76 $ -0.188 (-3.16%)
19/11/2024 00:00$ 5.95 $ 0.454 (8.27%)
18/11/2024 00:00$ 5.49 $ -0.598 (-9.82%)
17/11/2024 00:00$ 6.09 $ 0.819 (15.54%)
16/11/2024 00:00$ 5.27 $ 0.281 (5.63%)
15/11/2024 00:00$ 4.99 $ -0.414 (-7.66%)
14/11/2024 00:00$ 5.40 $ -0.082 (-1.49%)