Axie Infinity AXS Axie Infinity Prix: $ 0.95 3.15%
Axie Infinity AXS

Axie Infinity

Rang #97
Prix Axie Infinity (AXS)
$ 0.95 3.15%
Bas: $ 0.908
Haut: $ 0.954
EUR
0.818761
BTC
0.00001192
ETH
0.000387

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 165.705M
Volume (24H)
$ 11.841M
En circulation
174,426,379

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.931 $ -0.025 (-2.62%)
04/09/2026 00:00$ 0.956 $ 0.034 (3.69%)
03/09/2026 00:00$ 0.922 $ 0.012 (1.32%)
02/09/2026 00:00$ 0.91 $ 0.01 (1.11%)
01/09/2026 00:00$ 0.90 $ 0.024 (2.74%)
31/08/2026 00:00$ 0.876 $ -0.024 (-2.67%)
30/08/2026 00:00$ 0.90 $ -0.005 (-0.55%)
29/08/2026 00:00$ 0.905 $ -0.036 (-3.83%)
28/08/2026 00:00$ 0.941 $ -0.009 (-0.95%)
27/08/2026 00:00$ 0.95 $ 0.006 (0.64%)
26/08/2026 00:00$ 0.944 $ -0.024 (-2.48%)
25/08/2026 00:00$ 0.968 $ -0.044 (-4.35%)
24/08/2026 00:00$ 1.01 $ 0.02 (2.02%)
23/08/2026 00:00$ 0.992 $ -0.075 (-7.03%)
22/08/2026 00:00$ 1.07 $ 0.105 (10.91%)
21/08/2026 00:00$ 0.962 $ 0.064 (7.13%)
20/08/2026 00:00$ 0.898 $ 0.059 (7.03%)
19/08/2026 00:00$ 0.839 $ -0.013 (-1.53%)
18/08/2026 00:00$ 0.852 $ -0.014 (-1.62%)
17/08/2026 00:00$ 0.866 $ -0.002 (-0.23%)