Axie Infinity AXS Axie Infinity Prix: $ 1.041 4.41%
Axie Infinity AXS

Axie Infinity

Rang #96
Prix Axie Infinity (AXS)
$ 1.041 4.41%
Bas: $ 0.986
Haut: $ 1.064
EUR
0.927212
BTC
0.00001255
ETH
0.000425

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 182.797M
Volume (24H)
$ 18.329M
En circulation
175,597,600

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 1.05 $ 0.041 (4.08%)
20/10/2026 00:00$ 1.00 $ -0.006 (-0.59%)
19/10/2026 00:00$ 1.01 $ -0.027 (-2.60%)
18/10/2026 00:00$ 1.04 $ -0.023 (-2.17%)
17/10/2026 00:00$ 1.06 $ -0.003 (-0.28%)
16/10/2026 00:00$ 1.06 $ -0.018 (-1.67%)
15/10/2026 00:00$ 1.08 $ -0.061 (-5.34%)
14/10/2026 00:00$ 1.14 $ -0.026 (-2.23%)
13/10/2026 00:00$ 1.17 $ -0.092 (-7.30%)
12/10/2026 00:00$ 1.26 $ 0.017 (1.37%)
11/10/2026 00:00$ 1.24 $ 0.041 (3.41%)
10/10/2026 00:00$ 1.20 $ 0.047 (4.07%)
09/10/2026 00:00$ 1.16 $ -0.094 (-7.53%)
08/10/2026 00:00$ 1.25 $ 0.003 (0.24%)
07/10/2026 00:00$ 1.25 $ -0.047 (-3.63%)
06/10/2026 00:00$ 1.29 $ -0.066 (-4.86%)
05/10/2026 00:00$ 1.36 $ 0.16 (13.34%)
04/10/2026 00:00$ 1.20 $ -0.039 (-3.15%)
03/10/2026 00:00$ 1.24 $ 0.09 (7.84%)
02/10/2026 00:00$ 1.15 $ -0.009 (-0.78%)