Axie Infinity AXS Axie Infinity Prix: $ 4.269 -0.23%
Axie Infinity AXS

Axie Infinity

Rang #63
Prix Axie Infinity (AXS)
$ 4.269 -0.23%
Bas: $ 4.145
Haut: $ 4.306
EUR
4.0824
BTC
0.00004428
ETH
0.001165

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 678.195M
Volume (24H)
$ 34.614M
En circulation
158,865,033

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 4.20 $ -0.212 (-4.81%)
21/02/2025 00:00$ 4.41 $ 0.121 (2.82%)
20/02/2025 00:00$ 4.29 $ 0.103 (2.46%)
19/02/2025 00:00$ 4.18 $ -0.277 (-6.21%)
18/02/2025 00:00$ 4.46 $ 0.089 (2.04%)
17/02/2025 00:00$ 4.37 $ -0.023 (-0.52%)
16/02/2025 00:00$ 4.40 $ -0.154 (-3.39%)
15/02/2025 00:00$ 4.55 $ 0.168 (3.83%)
14/02/2025 00:00$ 4.38 $ -0.065 (-1.46%)
13/02/2025 00:00$ 4.45 $ 0.185 (4.34%)
12/02/2025 00:00$ 4.26 $ -0.064 (-1.48%)
11/02/2025 00:00$ 4.33 $ 0.136 (3.25%)
10/02/2025 00:00$ 4.19 $ 0.011 (0.26%)
09/02/2025 00:00$ 4.18 $ 0.176 (4.40%)
08/02/2025 00:00$ 4.00 $ 0.081 (2.07%)
07/02/2025 00:00$ 3.92 $ -0.184 (-4.48%)
06/02/2025 00:00$ 4.11 $ -0.009 (-0.22%)
05/02/2025 00:00$ 4.11 $ -0.319 (-7.20%)
04/02/2025 00:00$ 4.43 $ 0.091 (2.10%)
03/02/2025 00:00$ 4.34 $ -0.667 (-13.32%)