Axie Infinity AXS Axie Infinity Prix: $ 6.209 2.80%
Axie Infinity AXS

Axie Infinity

Rang #61
Prix Axie Infinity (AXS)
$ 6.209 2.80%
Bas: $ 6.026
Haut: $ 6.312
EUR
6.0286
BTC
0.00006387
ETH
0.001694

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 979.023M
Volume (24H)
$ 59.087M
En circulation
157,678,056

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 6.25 $ 0.199 (3.29%)
14/01/2025 00:00$ 6.05 $ -0.112 (-1.82%)
13/01/2025 00:00$ 6.16 $ -0.119 (-1.90%)
12/01/2025 00:00$ 6.28 $ -0.065 (-1.02%)
11/01/2025 00:00$ 6.34 $ 0.163 (2.64%)
10/01/2025 00:00$ 6.18 $ -0.012 (-0.19%)
09/01/2025 00:00$ 6.19 $ -0.285 (-4.40%)
08/01/2025 00:00$ 6.48 $ -0.816 (-11.19%)
07/01/2025 00:00$ 7.29 $ 0.261 (3.71%)
06/01/2025 00:00$ 7.03 $ 0.014 (0.20%)
05/01/2025 00:00$ 7.02 $ -0.048 (-0.68%)
04/01/2025 00:00$ 7.07 $ 0.326 (4.84%)
03/01/2025 00:00$ 6.74 $ 0.313 (4.87%)
02/01/2025 00:00$ 6.43 $ 0.203 (3.26%)
01/01/2025 00:00$ 6.22 $ -0.026 (-0.42%)
31/12/2024 00:00$ 6.25 $ -0.045 (-0.71%)
30/12/2024 00:00$ 6.29 $ -0.325 (-4.91%)
29/12/2024 00:00$ 6.62 $ 0.248 (3.89%)
28/12/2024 00:00$ 6.37 $ 0.072 (1.14%)
27/12/2024 00:00$ 6.30 $ -0.434 (-6.45%)