Badger DAO BADGER Badger DAO Prix: $ 1.25 -12.71%
Badger DAO BADGER

Badger DAO

Rang #290
Prix Badger DAO (BADGER)
$ 1.25 -12.71%
Bas: $ 1.202
Haut: $ 1.463
EUR
1.1585
BTC
0.00001485
ETH
0.000341

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 25.294M
Volume (24H)
$ 19.790M
En circulation
20,235,378

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 1.37 $ -0.055 (-3.87%)
01/04/2025 00:00$ 1.42 $ 0.001 (0.07%)
31/03/2025 00:00$ 1.42 $ 0.021 (1.50%)
30/03/2025 00:00$ 1.40 $ -0.111 (-7.34%)
29/03/2025 00:00$ 1.51 $ -0.072 (-4.55%)
28/03/2025 00:00$ 1.58 $ -0.072 (-4.35%)
27/03/2025 00:00$ 1.66 $ -0.06 (-3.50%)
26/03/2025 00:00$ 1.72 $ -0.018 (-1.04%)
25/03/2025 00:00$ 1.73 $ 0.03 (1.76%)
24/03/2025 00:00$ 1.70 $ 0.018 (1.07%)
23/03/2025 00:00$ 1.69 $ -0.011 (-0.65%)
22/03/2025 00:00$ 1.70 $ 0.011 (0.65%)
21/03/2025 00:00$ 1.69 $ -0.062 (-3.55%)
20/03/2025 00:00$ 1.75 $ 0.031 (1.81%)
19/03/2025 00:00$ 1.72 $ -0.11 (-6.02%)
18/03/2025 00:00$ 1.83 $ 0.058 (3.28%)
17/03/2025 00:00$ 1.77 $ -0.081 (-4.38%)
16/03/2025 00:00$ 1.85 $ 0.027 (1.48%)
15/03/2025 00:00$ 1.82 $ 0.011 (0.61%)
14/03/2025 00:00$ 1.81 $ -0.069 (-3.67%)