Badger DAO BADGER Badger DAO Prix: $ 4.062 17.71%
Badger DAO BADGER

Badger DAO

Rang #223
Prix Badger DAO (BADGER)
$ 4.062 17.71%
Bas: $ 3.465
Haut: $ 4.09
EUR
3.9064
BTC
0.00004176
ETH
0.001108

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 82.422M
Volume (24H)
$ 58.411M
En circulation
20,291,082

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 3.93 $ 0.506 (14.80%)
21/12/2024 00:00$ 3.42 $ 0.301 (9.65%)
20/12/2024 00:00$ 3.12 $ -0.263 (-7.78%)
19/12/2024 00:00$ 3.38 $ -0.386 (-10.25%)
18/12/2024 00:00$ 3.77 $ -0.19 (-4.80%)
17/12/2024 00:00$ 3.96 ?? (0.00%)
16/12/2024 00:00$ 3.96 $ 0.033 (0.84%)
15/12/2024 00:00$ 3.92 $ -0.066 (-1.65%)
14/12/2024 00:00$ 3.99 $ -0.006 (-0.15%)
13/12/2024 00:00$ 4.00 $ 0.075 (1.91%)
12/12/2024 00:00$ 3.92 $ 0.385 (10.89%)
11/12/2024 00:00$ 3.54 $ -0.215 (-5.73%)
10/12/2024 00:00$ 3.75 $ -0.941 (-20.06%)
09/12/2024 00:00$ 4.69 $ 0.05 (1.08%)
08/12/2024 00:00$ 4.64 $ -0.036 (-0.77%)
07/12/2024 00:00$ 4.68 $ 0.30 (6.85%)
06/12/2024 00:00$ 4.38 $ -0.172 (-3.78%)
05/12/2024 00:00$ 4.55 $ 0.183 (4.19%)
04/12/2024 00:00$ 4.37 $ 0.309 (7.61%)
03/12/2024 00:00$ 4.06 $ 0.159 (4.08%)