Badger DAO BADGER Badger DAO Prix: $ 3.286 -1.79%
Badger DAO BADGER

Badger DAO

Rang #235
Prix Badger DAO (BADGER)
$ 3.286 -1.79%
Bas: $ 3.237
Haut: $ 3.385
EUR
3.1028
BTC
0.00003555
ETH
0.001056

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 66.676M
Volume (24H)
$ 12.103M
En circulation
20,291,082

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 3.35 $ 0.158 (4.95%)
18/11/2024 00:00$ 3.19 $ -0.114 (-3.45%)
17/11/2024 00:00$ 3.31 $ 0.167 (5.32%)
16/11/2024 00:00$ 3.14 $ 0.056 (1.82%)
15/11/2024 00:00$ 3.09 $ -0.085 (-2.68%)
14/11/2024 00:00$ 3.17 $ -0.095 (-2.91%)
13/11/2024 00:00$ 3.27 $ -0.212 (-6.10%)
12/11/2024 00:00$ 3.48 $ 0.117 (3.48%)
11/11/2024 00:00$ 3.36 $ 0.205 (6.50%)
10/11/2024 00:00$ 3.16 $ 0.112 (3.68%)
09/11/2024 00:00$ 3.04 $ 0.03 (1.00%)
08/11/2024 00:00$ 3.01 $ 0.006 (0.20%)
07/11/2024 00:00$ 3.01 $ 0.319 (11.87%)
06/11/2024 00:00$ 2.69 $ 0.083 (3.19%)
05/11/2024 00:00$ 2.61 $ -0.092 (-3.41%)
04/11/2024 00:00$ 2.70 $ -0.094 (-3.37%)
03/11/2024 00:00$ 2.79 $ -0.075 (-2.62%)
02/11/2024 00:00$ 2.87 $ -0.038 (-1.31%)
01/11/2024 00:00$ 2.90 $ -0.164 (-5.35%)
31/10/2024 00:00$ 3.07 $ -0.047 (-1.51%)