Badger DAO BADGER Badger DAO Prix: $ 0.7955 0.00%
Badger DAO BADGER

Badger DAO

Rang #265
Prix Badger DAO (BADGER)
$ 0.7955 0.00%
Bas: $ 0.7955
Haut: $ 0.7955
EUR
0.690688
BTC
0.00001317
ETH
0.000505

Badger DAO (BADGER) Historique de prix

Analyser le taux de change et l'historique de prix du Badger DAO BADGER sur une période mensuel.

Cap. Marché
$ 15.535M
Volume (24H)
$ 2.226M
En circulation
19,528,579

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.7955 ?? (0.00%)
04/06/2026 00:00$ 0.7955 ?? (0.00%)
03/06/2026 00:00$ 0.7955 ?? (0.00%)
02/06/2026 00:00$ 0.7955 ?? (0.00%)
01/06/2026 00:00$ 0.7955 ?? (0.00%)
31/05/2026 00:00$ 0.7955 ?? (0.00%)
30/05/2026 00:00$ 0.7955 ?? (0.00%)
29/05/2026 00:00$ 0.7955 ?? (0.00%)
28/05/2026 00:00$ 0.7955 ?? (0.00%)
27/05/2026 00:00$ 0.7955 ?? (0.00%)
26/05/2026 00:00$ 0.7955 $ 0.370174 (87.03%)
25/05/2026 00:00$ 0.425326 $ 0.004282 (1.02%)
24/05/2026 00:00$ 0.421044 $ -0.009965 (-2.31%)
23/05/2026 00:00$ 0.431009 $ -0.000811 (-0.19%)
22/05/2026 00:00$ 0.431821 $ -0.001759 (-0.41%)
21/05/2026 00:00$ 0.433579 $ 0.004876 (1.14%)
20/05/2026 00:00$ 0.428704 $ -0.003067 (-0.71%)
19/05/2026 00:00$ 0.43177 $ -0.006425 (-1.47%)
18/05/2026 00:00$ 0.438195 $ -0.000299 (-0.07%)
17/05/2026 00:00$ 0.438494 $ -0.011176 (-2.49%)