BakeryToken BAKE BakeryToken Prix: $ 0.2115 3.63%
BakeryToken BAKE

BakeryToken

Rang #228
Prix BakeryToken (BAKE)
$ 0.2115 3.63%
Bas: $ 0.195
Haut: $ 0.2138
EUR
0.202249
BTC
0.00000218
ETH
0.0000577

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 61.286M
Volume (24H)
$ 18.154M
En circulation
289,770,512

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1972 $ -0.0135 (-6.41%)
21/02/2025 00:00$ 0.2107 $ -0.0063 (-2.90%)
20/02/2025 00:00$ 0.217 $ 0.0162 (8.07%)
19/02/2025 00:00$ 0.2008 $ -0.0155 (-7.17%)
18/02/2025 00:00$ 0.2163 $ -0.0114 (-5.01%)
17/02/2025 00:00$ 0.2277 $ -0.0003 (-0.13%)
16/02/2025 00:00$ 0.228 $ -0.0016 (-0.70%)
15/02/2025 00:00$ 0.2296 $ -0.0152 (-6.21%)
14/02/2025 00:00$ 0.2448 $ -0.0618 (-20.16%)
13/02/2025 00:00$ 0.3066 $ 0.1549 (102.11%)
12/02/2025 00:00$ 0.1517 $ 0.0005 (0.33%)
11/02/2025 00:00$ 0.1512 $ 0.0075 (5.22%)
10/02/2025 00:00$ 0.1437 $ -0.0022 (-1.51%)
09/02/2025 00:00$ 0.1459 $ 0.0144 (10.95%)
08/02/2025 00:00$ 0.1315 $ 0.0016 (1.23%)
07/02/2025 00:00$ 0.1299 $ -0.0039 (-2.91%)
06/02/2025 00:00$ 0.1338 $ -0.0024 (-1.76%)
05/02/2025 00:00$ 0.1362 $ -0.0097 (-6.65%)
04/02/2025 00:00$ 0.1459 $ -0.0015 (-1.02%)
03/02/2025 00:00$ 0.1474 $ -0.0245 (-14.25%)