BakeryToken BAKE BakeryToken Prix: $ 0.2145 7.14%
BakeryToken BAKE

BakeryToken

Rang #238
Prix BakeryToken (BAKE)
$ 0.2145 7.14%
Bas: $ 0.198
Haut: $ 0.2222
EUR
0.205864
BTC
0.00000204
ETH
0.00005852

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 62.156M
Volume (24H)
$ 7.662M
En circulation
289,770,512

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.2165 $ 0.0095 (4.59%)
21/01/2025 00:00$ 0.207 $ -0.0046 (-2.17%)
20/01/2025 00:00$ 0.2116 $ -0.0281 (-11.72%)
19/01/2025 00:00$ 0.2397 $ -0.0221 (-8.44%)
18/01/2025 00:00$ 0.2618 $ 0.0157 (6.38%)
17/01/2025 00:00$ 0.2461 $ 0.0017 (0.70%)
16/01/2025 00:00$ 0.2444 $ 0.015 (6.54%)
15/01/2025 00:00$ 0.2294 $ 0.0091 (4.13%)
14/01/2025 00:00$ 0.2203 $ -0.0111 (-4.80%)
13/01/2025 00:00$ 0.2314 $ -0.0052 (-2.20%)
12/01/2025 00:00$ 0.2366 $ 0.0016 (0.68%)
11/01/2025 00:00$ 0.235 $ 0.0047 (2.04%)
10/01/2025 00:00$ 0.2303 $ -0.0053 (-2.25%)
09/01/2025 00:00$ 0.2356 $ -0.0092 (-3.76%)
08/01/2025 00:00$ 0.2448 $ -0.0319 (-11.53%)
07/01/2025 00:00$ 0.2767 $ 0.0014 (0.51%)
06/01/2025 00:00$ 0.2753 $ -0.002 (-0.72%)
05/01/2025 00:00$ 0.2773 $ 0.0019 (0.69%)
04/01/2025 00:00$ 0.2754 $ 0.0109 (4.12%)
03/01/2025 00:00$ 0.2645 $ 0.0131 (5.21%)