BakeryToken BAKE BakeryToken Prix: $ 0.2573 7.84%
BakeryToken BAKE

BakeryToken

Rang #232
Prix BakeryToken (BAKE)
$ 0.2573 7.84%
Bas: $ 0.2341
Haut: $ 0.2574
EUR
0.244766
BTC
0.00000262
ETH
0.00007642

BakeryToken (BAKE) Historique de prix

Analyser le taux de change et l'historique de prix du BakeryToken BAKE sur une période mensuel.

Cap. Marché
$ 74.558M
Volume (24H)
$ 17.030M
En circulation
289,770,512

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.2361 $ -0.0101 (-4.10%)
20/11/2024 00:00$ 0.2462 $ -0.0105 (-4.09%)
19/11/2024 00:00$ 0.2567 $ 0.0127 (5.20%)
18/11/2024 00:00$ 0.244 $ -0.0167 (-6.41%)
17/11/2024 00:00$ 0.2607 $ 0.0043 (1.68%)
16/11/2024 00:00$ 0.2564 $ 0.0101 (4.10%)
15/11/2024 00:00$ 0.2463 $ -0.0057 (-2.26%)
14/11/2024 00:00$ 0.252 $ -0.0056 (-2.17%)
13/11/2024 00:00$ 0.2576 $ -0.0243 (-8.62%)
12/11/2024 00:00$ 0.2819 $ 0.0127 (4.72%)
11/11/2024 00:00$ 0.2692 $ 0.0157 (6.19%)
10/11/2024 00:00$ 0.2535 $ 0.0153 (6.42%)
09/11/2024 00:00$ 0.2382 $ 0.0004 (0.17%)
08/11/2024 00:00$ 0.2378 $ -0.0024 (-1.00%)
07/11/2024 00:00$ 0.2402 $ 0.0198 (8.98%)
06/11/2024 00:00$ 0.2204 $ 0.0126 (6.06%)
05/11/2024 00:00$ 0.2078 $ -0.0081 (-3.75%)
04/11/2024 00:00$ 0.2159 $ -0.0114 (-5.02%)
03/11/2024 00:00$ 0.2273 $ -0.0043 (-1.86%)
02/11/2024 00:00$ 0.2316 $ -0.0017 (-0.73%)