Balancer BAL Balancer Prix: $ 0.967 0.00%
Balancer BAL

Balancer

Rang #139
Prix Balancer (BAL)
$ 0.967 0.00%
Bas: $ 0.967
Haut: $ 0.967
EUR
0.839869
BTC
0.00001569
ETH
0.000601

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 67.486M
Volume (24H)
$ 320.269K
En circulation
69,788,917

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.967 ?? (0.00%)
04/06/2026 00:00$ 0.967 ?? (0.00%)
03/06/2026 00:00$ 0.967 ?? (0.00%)
02/06/2026 00:00$ 0.967 ?? (0.00%)
01/06/2026 00:00$ 0.967 ?? (0.00%)
31/05/2026 00:00$ 0.967 ?? (0.00%)
30/05/2026 00:00$ 0.967 ?? (0.00%)
29/05/2026 00:00$ 0.967 ?? (0.00%)
28/05/2026 00:00$ 0.967 ?? (0.00%)
27/05/2026 00:00$ 0.967 ?? (0.00%)
26/05/2026 00:00$ 0.967 $ 0.827191 (591.66%)
25/05/2026 00:00$ 0.139809 $ -0.001546 (-1.09%)
24/05/2026 00:00$ 0.141355 $ -0.001535 (-1.07%)
23/05/2026 00:00$ 0.14289 $ 0.002736 (1.95%)
22/05/2026 00:00$ 0.140155 $ -0.001302 (-0.92%)
21/05/2026 00:00$ 0.141457 $ -0.002756 (-1.91%)
20/05/2026 00:00$ 0.144213 $ 0.001041 (0.73%)
19/05/2026 00:00$ 0.143172 $ -0.00405 (-2.75%)
18/05/2026 00:00$ 0.147222 $ -0.00074 (-0.50%)
17/05/2026 00:00$ 0.147963 $ -0.000365 (-0.25%)