Balancer BAL Balancer Prix: $ 2.647 -1.30%
Balancer BAL

Balancer

Rang #156
Prix Balancer (BAL)
$ 2.647 -1.30%
Bas: $ 2.609
Haut: $ 2.934
EUR
2.5497
BTC
0.00002568
ETH
0.000722

Balancer (BAL) Historique de prix

Analyser le taux de change et l'historique de prix du Balancer BAL sur une période mensuel.

Cap. Marché
$ 163.182M
Volume (24H)
$ 24.188M
En circulation
61,647,869

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 2.70 $ 0.014 (0.52%)
20/01/2025 00:00$ 2.68 $ -0.167 (-5.86%)
19/01/2025 00:00$ 2.85 $ -0.255 (-8.22%)
18/01/2025 00:00$ 3.10 $ 0.594 (23.67%)
17/01/2025 00:00$ 2.51 $ -0.089 (-3.42%)
16/01/2025 00:00$ 2.60 $ 0.16 (6.56%)
15/01/2025 00:00$ 2.44 $ 0.057 (2.39%)
14/01/2025 00:00$ 2.38 $ -0.085 (-3.45%)
13/01/2025 00:00$ 2.47 $ -0.031 (-1.24%)
12/01/2025 00:00$ 2.50 $ 0.006 (0.24%)
11/01/2025 00:00$ 2.49 $ 0.055 (2.26%)
10/01/2025 00:00$ 2.44 $ -0.073 (-2.91%)
09/01/2025 00:00$ 2.51 $ -0.085 (-3.28%)
08/01/2025 00:00$ 2.60 $ -0.272 (-9.49%)
07/01/2025 00:00$ 2.87 $ 0.055 (1.96%)
06/01/2025 00:00$ 2.81 $ 0.003 (0.11%)
05/01/2025 00:00$ 2.81 $ -0.003 (-0.11%)
04/01/2025 00:00$ 2.81 $ 0.184 (7.00%)
03/01/2025 00:00$ 2.63 $ 0.058 (2.26%)
02/01/2025 00:00$ 2.57 $ 0.068 (2.72%)