Banano BAN Banano Prix: $ 0.175168 -16.82%
Banano BAN

Banano

Rang #152
Prix Banano (BAN)
$ 0.175168 -16.82%
Bas: $ 0.151904
Haut: $ 0.234066
EUR
0.166611
BTC
0.00000178
ETH
0.00005214

Banano (BAN) Historique de prix

Analyser le taux de change et l'historique de prix du Banano BAN sur une période mensuel.

Cap. Marché
$ 175.161M
Volume (24H)
$ 351.989M
En circulation
999,961,859

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.210097 $ 0.206272 (5,392.73%)
20/11/2024 00:00$ 0.003825 $ -0.000352 (-8.43%)
19/11/2024 00:00$ 0.004177 $ 0.000283 (7.27%)
18/11/2024 00:00$ 0.003894 $ -0.000418 (-9.69%)
17/11/2024 00:00$ 0.004312 $ 0.000174 (4.20%)
16/11/2024 00:00$ 0.004138 $ 0.000155 (3.89%)
15/11/2024 00:00$ 0.003983 $ -0.000494 (-11.03%)
14/11/2024 00:00$ 0.004477 $ 0.000914 (25.65%)
13/11/2024 00:00$ 0.003563 $ 0.000187 (5.54%)
12/11/2024 00:00$ 0.003376 $ 0.000363 (12.05%)
11/11/2024 00:00$ 0.003013 $ 0.000014 (0.47%)
10/11/2024 00:00$ 0.002999 $ 0.000231 (8.35%)
09/11/2024 00:00$ 0.002768 $ 0.00000-49 (-0.18%)
08/11/2024 00:00$ 0.002773 $ 0.000349 (14.40%)
07/11/2024 00:00$ 0.002424 $ 0.000158 (6.97%)
06/11/2024 00:00$ 0.002266 $ 0.00012 (5.59%)
05/11/2024 00:00$ 0.002146 $ 0.000044 (2.09%)
04/11/2024 00:00$ 0.002102 $ -0.000115 (-5.19%)
03/11/2024 00:00$ 0.002217 $ 0.000016 (0.73%)
02/11/2024 00:00$ 0.002201 $ 0.000019 (0.87%)