Banano BAN Banano Prix: $ 0.09024 0.00%
Banano BAN

Banano

Rang #215
Prix Banano (BAN)
$ 0.09024 0.00%
Bas: $ 0.09024
Haut: $ 0.09024
EUR
0.086609
BTC
0.00000094
ETH
0.00002462

Banano (BAN) Historique de prix

Analyser le taux de change et l'historique de prix du Banano BAN sur une période mensuel.

Cap. Marché
$ 90.237M
Volume (24H)
$ 100.590M
En circulation
999,961,859

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.09024 ?? (0.00%)
21/12/2024 00:00$ 0.09024 ?? (0.00%)
20/12/2024 00:00$ 0.09024 ?? (0.00%)
19/12/2024 00:00$ 0.09024 ?? (0.00%)
18/12/2024 00:00$ 0.09024 ?? (0.00%)
17/12/2024 00:00$ 0.09024 ?? (0.00%)
16/12/2024 00:00$ 0.09024 ?? (0.00%)
15/12/2024 00:00$ 0.09024 ?? (0.00%)
14/12/2024 00:00$ 0.09024 ?? (0.00%)
13/12/2024 00:00$ 0.09024 ?? (0.00%)
12/12/2024 00:00$ 0.09024 $ 0.002978 (3.41%)
11/12/2024 00:00$ 0.087262 $ -0.013221 (-13.16%)
10/12/2024 00:00$ 0.100483 $ -0.038028 (-27.45%)
09/12/2024 00:00$ 0.138511 $ -0.001813 (-1.29%)
08/12/2024 00:00$ 0.140324 $ 0.003292 (2.40%)
07/12/2024 00:00$ 0.137032 $ -0.006101 (-4.26%)
06/12/2024 00:00$ 0.143133 $ 0.001242 (0.88%)
05/12/2024 00:00$ 0.141891 $ -0.028355 (-16.66%)
04/12/2024 00:00$ 0.170246 $ 0.0332 (24.23%)
03/12/2024 00:00$ 0.137046 $ -0.020196 (-12.84%)