Band Protocol BAND Band Protocol Prix: $ 0.73 0.55%
Band Protocol BAND

Band Protocol

Rang #155
Prix Band Protocol (BAND)
$ 0.73 0.55%
Trader Acheter
Bas: $ 0.71
Haut: $ 0.738
EUR
0.634838
BTC
0.00000825
ETH
0.000199

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 116.747M
Volume (24H)
$ 8.328M
En circulation
159,927,034

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.723 $ 0.005 (0.70%)
21/04/2025 00:00$ 0.718 $ 0.011 (1.56%)
20/04/2025 00:00$ 0.707 $ 0.031 (4.59%)
19/04/2025 00:00$ 0.676 $ 0.021 (3.21%)
18/04/2025 00:00$ 0.655 $ 0.005 (0.77%)
17/04/2025 00:00$ 0.65 $ -0.004 (-0.61%)
16/04/2025 00:00$ 0.654 $ -0.021 (-3.11%)
15/04/2025 00:00$ 0.675 $ 0.002 (0.30%)
14/04/2025 00:00$ 0.673 $ -0.026 (-3.72%)
13/04/2025 00:00$ 0.699 $ 0.04 (6.07%)
12/04/2025 00:00$ 0.659 $ 0.016 (2.49%)
11/04/2025 00:00$ 0.643 $ -0.013 (-1.98%)
10/04/2025 00:00$ 0.656 $ 0.065 (11.00%)
09/04/2025 00:00$ 0.591 $ -0.024 (-3.90%)
08/04/2025 00:00$ 0.615 $ 0.015 (2.50%)
07/04/2025 00:00$ 0.60 $ -0.071 (-10.58%)
06/04/2025 00:00$ 0.671 ?? (0.00%)
05/04/2025 00:00$ 0.671 $ -0.003 (-0.45%)
04/04/2025 00:00$ 0.674 $ 0.007 (1.05%)
03/04/2025 00:00$ 0.667 $ -0.065 (-8.88%)