Band Protocol BAND Band Protocol Prix: $ 1.5399 3.68%
Band Protocol BAND

Band Protocol

Rang #150
Prix Band Protocol (BAND)
$ 1.5399 3.68%
Trader Acheter
Bas: $ 1.4743
Haut: $ 1.5433
EUR
1.4156
BTC
0.00002295
ETH
0.000489

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 219.134M
Volume (24H)
$ 10.729M
En circulation
142,303,186

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 1.48 $ -0.030388 (-2.01%)
19/05/2024 00:00$ 1.52 $ -0.009418 (-0.62%)
18/05/2024 00:00$ 1.52 $ 0.060482 (4.13%)
17/05/2024 00:00$ 1.46 $ 0.010933 (0.75%)
16/05/2024 00:00$ 1.45 $ 0.101627 (7.52%)
15/05/2024 00:00$ 1.35 $ -0.027006 (-1.96%)
14/05/2024 00:00$ 1.38 $ -0.085313 (-5.83%)
13/05/2024 00:00$ 1.46 $ -0.028855 (-1.93%)
12/05/2024 00:00$ 1.49 $ 0.010482 (0.71%)
11/05/2024 00:00$ 1.48 $ -0.102933 (-6.49%)
10/05/2024 00:00$ 1.59 $ 0.07028 (4.64%)
09/05/2024 00:00$ 1.52 $ 0.044338 (3.01%)
08/05/2024 00:00$ 1.47 $ -0.026651 (-1.78%)
07/05/2024 00:00$ 1.50 $ -0.018463 (-1.22%)
06/05/2024 00:00$ 1.52 $ 0.014309 (0.95%)
05/05/2024 00:00$ 1.50 $ -0.008875 (-0.59%)
04/05/2024 00:00$ 1.51 $ 0.000635 (0.04%)
03/05/2024 00:00$ 1.51 $ 0.046821 (3.20%)
02/05/2024 00:00$ 1.46 $ 0.03526 (2.47%)
01/05/2024 00:00$ 1.43 $ -0.048982 (-3.32%)