Band Protocol BAND Band Protocol Prix: $ 0.172 -12.24%
Band Protocol BAND

Band Protocol

Rang #211
Prix Band Protocol (BAND)
$ 0.172 -12.24%
Trader Acheter
Bas: $ 0.164
Haut: $ 0.196
EUR
0.149363
BTC
0.00000278
ETH
0.000107

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 30.490M
Volume (24H)
$ 11.773M
En circulation
177,268,531

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.191 $ -0.014 (-6.83%)
04/06/2026 00:00$ 0.205 $ 0.007 (3.54%)
03/06/2026 00:00$ 0.198 $ -0.011 (-5.26%)
02/06/2026 00:00$ 0.209 $ 0.005 (2.45%)
01/06/2026 00:00$ 0.204 $ 0.004 (2.00%)
31/05/2026 00:00$ 0.20 $ 0.007 (3.63%)
30/05/2026 00:00$ 0.193 $ 0.003 (1.58%)
29/05/2026 00:00$ 0.19 $ -0.003 (-1.55%)
28/05/2026 00:00$ 0.193 $ -0.005 (-2.53%)
27/05/2026 00:00$ 0.198 $ -0.005 (-2.46%)
26/05/2026 00:00$ 0.203 ?? (0.00%)
25/05/2026 00:00$ 0.203 $ -0.009 (-4.25%)
24/05/2026 00:00$ 0.212 $ 0.007 (3.41%)
23/05/2026 00:00$ 0.205 $ -0.012 (-5.53%)
22/05/2026 00:00$ 0.217 $ 0.013 (6.37%)
21/05/2026 00:00$ 0.204 $ 0.003 (1.49%)
20/05/2026 00:00$ 0.201 $ -0.005 (-2.43%)
19/05/2026 00:00$ 0.206 $ 0.004 (1.98%)
18/05/2026 00:00$ 0.202 $ -0.008 (-3.81%)
17/05/2026 00:00$ 0.21 $ -0.008 (-3.67%)