Band Protocol BAND Band Protocol Prix: $ 0.1665 0.97%
Band Protocol BAND

Band Protocol

Rang #208
Prix Band Protocol (BAND)
$ 0.1665 0.97%
Trader Acheter
Bas: $ 0.1642
Haut: $ 0.1691
EUR
0.146068
BTC
0.0000025
ETH
0.00008656

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 29.885M
Volume (24H)
$ 2.005M
En circulation
179,492,300

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1648 $ 0.0021 (1.29%)
20/07/2026 00:00$ 0.1627 $ -0.0025 (-1.51%)
19/07/2026 00:00$ 0.1652 $ -0.0054 (-3.17%)
18/07/2026 00:00$ 0.1706 $ 0.0064 (3.90%)
17/07/2026 00:00$ 0.1642 $ -0.0044 (-2.61%)
16/07/2026 00:00$ 0.1686 $ -0.0014 (-0.82%)
15/07/2026 00:00$ 0.17 $ 0.0005 (0.29%)
14/07/2026 00:00$ 0.1695 $ 0.0013 (0.77%)
13/07/2026 00:00$ 0.1682 $ -0.0023 (-1.35%)
12/07/2026 00:00$ 0.1705 $ 0.0062 (3.77%)
11/07/2026 00:00$ 0.1643 $ -0.0028 (-1.68%)
10/07/2026 00:00$ 0.1671 $ -0.0019 (-1.12%)
09/07/2026 00:00$ 0.169 $ 0.0064 (3.94%)
08/07/2026 00:00$ 0.1626 $ -0.0111 (-6.39%)
07/07/2026 00:00$ 0.1737 $ 0.0074 (4.45%)
06/07/2026 00:00$ 0.1663 $ 0.0006 (0.36%)
05/07/2026 00:00$ 0.1657 $ 0.0095 (6.08%)
04/07/2026 00:00$ 0.1562 $ 0.0049 (3.24%)
03/07/2026 00:00$ 0.1513 $ 0.0032 (2.16%)
02/07/2026 00:00$ 0.1481 $ 0.0089 (6.39%)