Band Protocol BAND Band Protocol Prix: $ 0.2214 1.00%
Band Protocol BAND

Band Protocol

Rang #194
Prix Band Protocol (BAND)
$ 0.2214 1.00%
Trader Acheter
Bas: $ 0.2147
Haut: $ 0.2244
EUR
0.19724
BTC
0.00000267
ETH
0.00009058

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 40.788M
Volume (24H)
$ 1.439M
En circulation
184,225,885

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2213 $ 0.0043 (1.98%)
20/10/2026 00:00$ 0.217 $ 0.0013 (0.60%)
19/10/2026 00:00$ 0.2157 $ -0.0116 (-5.10%)
18/10/2026 00:00$ 0.2273 $ -0.0096 (-4.05%)
17/10/2026 00:00$ 0.2369 $ -0.0024 (-1.00%)
16/10/2026 00:00$ 0.2393 $ 0.007 (3.01%)
15/10/2026 00:00$ 0.2323 $ -0.013 (-5.30%)
14/10/2026 00:00$ 0.2453 $ 0.0052 (2.17%)
13/10/2026 00:00$ 0.2401 $ -0.0144 (-5.66%)
12/10/2026 00:00$ 0.2545 $ 0.012 (4.95%)
11/10/2026 00:00$ 0.2425 $ 0.0052 (2.19%)
10/10/2026 00:00$ 0.2373 $ 0.0086 (3.76%)
09/10/2026 00:00$ 0.2287 $ 0.005 (2.24%)
08/10/2026 00:00$ 0.2237 $ -0.0186 (-7.68%)
07/10/2026 00:00$ 0.2423 $ 0.0139 (6.09%)
06/10/2026 00:00$ 0.2284 $ 0.0004 (0.18%)
05/10/2026 00:00$ 0.228 $ 0.0033 (1.47%)
04/10/2026 00:00$ 0.2247 $ 0.0006 (0.27%)
03/10/2026 00:00$ 0.2241 $ 0.0076 (3.51%)
02/10/2026 00:00$ 0.2165 $ -0.0016 (-0.73%)