Band Protocol BAND Band Protocol Prix: $ 0.1926 4.62%
Band Protocol BAND

Band Protocol

Rang #201
Prix Band Protocol (BAND)
$ 0.1926 4.62%
Trader Acheter
Bas: $ 0.1792
Haut: $ 0.1955
EUR
0.165934
BTC
0.00000241
ETH
0.00007844

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 35.003M
Volume (24H)
$ 1.885M
En circulation
181,738,290

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1852 $ 0.0027 (1.48%)
04/09/2026 00:00$ 0.1825 $ 0.0024 (1.33%)
03/09/2026 00:00$ 0.1801 $ -0.0002 (-0.11%)
02/09/2026 00:00$ 0.1803 ?? (0.00%)
01/09/2026 00:00$ 0.1803 $ 0.0078 (4.52%)
31/08/2026 00:00$ 0.1725 $ -0.0117 (-6.35%)
30/08/2026 00:00$ 0.1842 $ 0.0081 (4.60%)
29/08/2026 00:00$ 0.1761 $ 0.0019 (1.09%)
28/08/2026 00:00$ 0.1742 $ -0.0021 (-1.19%)
27/08/2026 00:00$ 0.1763 $ 0.0004 (0.23%)
26/08/2026 00:00$ 0.1759 $ -0.0073 (-3.98%)
25/08/2026 00:00$ 0.1832 $ -0.0072 (-3.78%)
24/08/2026 00:00$ 0.1904 $ 0.0079 (4.33%)
23/08/2026 00:00$ 0.1825 $ -0.0028 (-1.51%)
22/08/2026 00:00$ 0.1853 $ 0.0171 (10.17%)
21/08/2026 00:00$ 0.1682 $ 0.0089 (5.59%)
20/08/2026 00:00$ 0.1593 $ 0.0099 (6.63%)
19/08/2026 00:00$ 0.1494 $ -0.0024 (-1.58%)
18/08/2026 00:00$ 0.1518 $ 0.0015 (1.00%)
17/08/2026 00:00$ 0.1503 $ -0.0047 (-3.03%)