Band Protocol BAND Band Protocol Prix: $ 1.43 4.38%
Band Protocol BAND

Band Protocol

Rang #133
Prix Band Protocol (BAND)
$ 1.43 4.38%
Trader Acheter
Bas: $ 1.371
Haut: $ 1.572
EUR
1.3748
BTC
0.00001469
ETH
0.00039

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 221.296M
Volume (24H)
$ 9.207M
En circulation
154,752,391

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 1.48 $ 0.06 (4.21%)
20/12/2024 00:00$ 1.42 $ -0.163 (-10.27%)
19/12/2024 00:00$ 1.59 $ -0.178 (-10.08%)
18/12/2024 00:00$ 1.77 $ -0.117 (-6.22%)
17/12/2024 00:00$ 1.88 $ -0.021 (-1.10%)
16/12/2024 00:00$ 1.90 $ 0.044 (2.37%)
15/12/2024 00:00$ 1.86 $ -0.14 (-7.00%)
14/12/2024 00:00$ 2.00 $ -0.074 (-3.57%)
13/12/2024 00:00$ 2.07 $ 0.251 (13.78%)
12/12/2024 00:00$ 1.82 $ 0.146 (8.71%)
11/12/2024 00:00$ 1.68 $ -0.085 (-4.83%)
10/12/2024 00:00$ 1.76 $ -0.526 (-23.00%)
09/12/2024 00:00$ 2.29 $ 0.096 (4.38%)
08/12/2024 00:00$ 2.19 $ -0.019 (-0.86%)
07/12/2024 00:00$ 2.21 $ 0.023 (1.05%)
06/12/2024 00:00$ 2.19 $ 0.006 (0.28%)
05/12/2024 00:00$ 2.18 $ 0.036 (1.68%)
04/12/2024 00:00$ 2.15 $ 0.225 (11.72%)
03/12/2024 00:00$ 1.92 $ 0.047 (2.51%)
02/12/2024 00:00$ 1.87 ?? (0.00%)