Band Protocol BAND Band Protocol Prix: $ 1.083 1.50%
Band Protocol BAND

Band Protocol

Rang #141
Prix Band Protocol (BAND)
$ 1.083 1.50%
Trader Acheter
Bas: $ 1.063
Haut: $ 1.135
EUR
1.0358
BTC
0.00001125
ETH
0.000295

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 170.471M
Volume (24H)
$ 9.814M
En circulation
157,406,505

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 1.12 $ 0.04 (3.70%)
22/02/2025 00:00$ 1.08 $ 0.025 (2.37%)
21/02/2025 00:00$ 1.06 $ 0.079 (8.09%)
20/02/2025 00:00$ 0.977 $ 0.025 (2.63%)
19/02/2025 00:00$ 0.952 $ -0.029 (-2.96%)
18/02/2025 00:00$ 0.981 $ 0.011 (1.13%)
17/02/2025 00:00$ 0.97 $ 0.005 (0.52%)
16/02/2025 00:00$ 0.965 $ -0.036 (-3.60%)
15/02/2025 00:00$ 1.00 $ 0.011 (1.11%)
14/02/2025 00:00$ 0.99 $ -0.012 (-1.20%)
13/02/2025 00:00$ 1.00 $ 0.037 (3.83%)
12/02/2025 00:00$ 0.965 $ 0.013 (1.37%)
11/02/2025 00:00$ 0.952 $ 0.036 (3.93%)
10/02/2025 00:00$ 0.916 $ 0.003 (0.33%)
09/02/2025 00:00$ 0.913 $ 0.03 (3.40%)
08/02/2025 00:00$ 0.883 $ 0.028 (3.27%)
07/02/2025 00:00$ 0.855 $ -0.058 (-6.35%)
06/02/2025 00:00$ 0.913 $ -0.014 (-1.51%)
05/02/2025 00:00$ 0.927 $ -0.092 (-9.03%)
04/02/2025 00:00$ 1.02 $ 0.013 (1.29%)