Band Protocol BAND Band Protocol Prix: $ 1.172 -5.94%
Band Protocol BAND

Band Protocol

Rang #143
Prix Band Protocol (BAND)
$ 1.172 -5.94%
Trader Acheter
Bas: $ 1.168
Haut: $ 1.371
EUR
1.1282
BTC
0.00001141
ETH
0.00032

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 182.838M
Volume (24H)
$ 19.546M
En circulation
156,005,088

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.22 $ -0.072 (-5.58%)
20/01/2025 00:00$ 1.29 $ -0.114 (-8.12%)
19/01/2025 00:00$ 1.40 $ -0.099 (-6.59%)
18/01/2025 00:00$ 1.50 $ 0.112 (8.05%)
17/01/2025 00:00$ 1.39 $ -0.009 (-0.64%)
16/01/2025 00:00$ 1.40 $ 0.078 (5.90%)
15/01/2025 00:00$ 1.32 $ 0.043 (3.36%)
14/01/2025 00:00$ 1.28 $ -0.057 (-4.27%)
13/01/2025 00:00$ 1.34 $ -0.025 (-1.84%)
12/01/2025 00:00$ 1.36 $ -0.006 (-0.44%)
11/01/2025 00:00$ 1.37 $ 0.032 (2.40%)
10/01/2025 00:00$ 1.34 $ -0.037 (-2.70%)
09/01/2025 00:00$ 1.37 $ -0.064 (-4.46%)
08/01/2025 00:00$ 1.44 $ -0.169 (-10.53%)
07/01/2025 00:00$ 1.61 $ 0.018 (1.13%)
06/01/2025 00:00$ 1.59 $ 0.011 (0.70%)
05/01/2025 00:00$ 1.58 $ -0.01 (-0.63%)
04/01/2025 00:00$ 1.59 $ 0.079 (5.24%)
03/01/2025 00:00$ 1.51 $ 0.062 (4.29%)
02/01/2025 00:00$ 1.45 $ 0.034 (2.41%)