Band Protocol BAND Band Protocol Prix: $ 0.222 -1.33%
Band Protocol BAND

Band Protocol

Rang #189
Prix Band Protocol (BAND)
$ 0.222 -1.33%
Trader Acheter
Bas: $ 0.219
Haut: $ 0.229
EUR
0.189197
BTC
0.00000293
ETH
0.00006056

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 38.889M
Volume (24H)
$ 4.201M
En circulation
175,177,251

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.227 $ 0.017 (8.10%)
20/04/2026 00:00$ 0.21 $ -0.007 (-3.23%)
19/04/2026 00:00$ 0.217 $ -0.016 (-6.87%)
18/04/2026 00:00$ 0.233 $ 0.01 (4.48%)
17/04/2026 00:00$ 0.223 $ 0.01 (4.69%)
16/04/2026 00:00$ 0.213 $ 0.011 (5.45%)
15/04/2026 00:00$ 0.202 $ -0.008 (-3.81%)
14/04/2026 00:00$ 0.21 $ 0.008 (3.96%)
13/04/2026 00:00$ 0.202 $ -0.011 (-5.16%)
12/04/2026 00:00$ 0.213 ?? (0.00%)
11/04/2026 00:00$ 0.213 ?? (0.00%)
10/04/2026 00:00$ 0.213 $ -0.002 (-0.93%)
09/04/2026 00:00$ 0.215 $ -0.004 (-1.83%)
08/04/2026 00:00$ 0.219 $ 0.011 (5.29%)
07/04/2026 00:00$ 0.208 $ 0.006 (2.97%)
06/04/2026 00:00$ 0.202 $ -0.006 (-2.88%)
05/04/2026 00:00$ 0.208 $ -0.002 (-0.95%)
04/04/2026 00:00$ 0.21 $ 0.002 (0.96%)
03/04/2026 00:00$ 0.208 ?? (0.00%)
02/04/2026 00:00$ 0.208 $ 0.003 (1.46%)