Band Protocol BAND Band Protocol Prix: $ 0.725 -0.96%
Band Protocol BAND

Band Protocol

Rang #154
Prix Band Protocol (BAND)
$ 0.725 -0.96%
Trader Acheter
Bas: $ 0.693
Haut: $ 0.734
EUR
0.670062
BTC
0.00000878
ETH
0.000198

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 115.275M
Volume (24H)
$ 8.163M
En circulation
158,999,571

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.725 ?? (0.00%)
30/03/2025 00:00$ 0.725 $ -0.041 (-5.35%)
29/03/2025 00:00$ 0.766 $ -0.063 (-7.60%)
28/03/2025 00:00$ 0.829 $ -0.014 (-1.66%)
27/03/2025 00:00$ 0.843 $ -0.019 (-2.20%)
26/03/2025 00:00$ 0.862 $ 0.02 (2.38%)
25/03/2025 00:00$ 0.842 $ 0.037 (4.60%)
24/03/2025 00:00$ 0.805 $ 0.004 (0.50%)
23/03/2025 00:00$ 0.801 $ 0.036 (4.71%)
22/03/2025 00:00$ 0.765 $ -0.009 (-1.16%)
21/03/2025 00:00$ 0.774 $ -0.041 (-5.03%)
20/03/2025 00:00$ 0.815 $ 0.028 (3.56%)
19/03/2025 00:00$ 0.787 $ -0.011 (-1.38%)
18/03/2025 00:00$ 0.798 $ 0.054 (7.26%)
17/03/2025 00:00$ 0.744 $ -0.05 (-6.30%)
16/03/2025 00:00$ 0.794 $ 0.023 (2.98%)
15/03/2025 00:00$ 0.771 $ 0.023 (3.07%)
14/03/2025 00:00$ 0.748 $ -0.009 (-1.19%)
13/03/2025 00:00$ 0.757 $ 0.02 (2.71%)
12/03/2025 00:00$ 0.737 $ 0.004 (0.55%)