Band Protocol BAND Band Protocol Prix: $ 0.224 0.00%
Band Protocol BAND

Band Protocol

Rang #188
Prix Band Protocol (BAND)
$ 0.224 0.00%
Trader Acheter
Bas: $ 0.219
Haut: $ 0.23
EUR
0.190768
BTC
0.00000296
ETH
0.00006111

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 39.238M
Volume (24H)
$ 5.226M
En circulation
175,171,592

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.227 $ 0.017 (8.10%)
20/04/2026 00:00$ 0.21 $ -0.007 (-3.23%)
19/04/2026 00:00$ 0.217 $ -0.016 (-6.87%)
18/04/2026 00:00$ 0.233 $ 0.01 (4.48%)
17/04/2026 00:00$ 0.223 $ 0.01 (4.69%)
16/04/2026 00:00$ 0.213 $ 0.011 (5.45%)
15/04/2026 00:00$ 0.202 $ -0.008 (-3.81%)
14/04/2026 00:00$ 0.21 $ 0.008 (3.96%)
13/04/2026 00:00$ 0.202 $ -0.011 (-5.16%)
12/04/2026 00:00$ 0.213 ?? (0.00%)
11/04/2026 00:00$ 0.213 ?? (0.00%)
10/04/2026 00:00$ 0.213 $ -0.002 (-0.93%)
09/04/2026 00:00$ 0.215 $ -0.004 (-1.83%)
08/04/2026 00:00$ 0.219 $ 0.011 (5.29%)
07/04/2026 00:00$ 0.208 $ 0.006 (2.97%)
06/04/2026 00:00$ 0.202 $ -0.006 (-2.88%)
05/04/2026 00:00$ 0.208 $ -0.002 (-0.95%)
04/04/2026 00:00$ 0.21 $ 0.002 (0.96%)
03/04/2026 00:00$ 0.208 ?? (0.00%)
02/04/2026 00:00$ 0.208 $ 0.003 (1.46%)