Basic Attention Token BAT Basic Attention Token Prix: $ 0.0782 0.77%
Basic Attention Token BAT

Basic Attention Token

Rang #113
Prix Basic Attention Token (BAT)
$ 0.0782 0.77%
Trader Acheter
Bas: $ 0.0766
Haut: $ 0.0791
EUR
0.068543
BTC
0.00000117
ETH
0.00004059

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 116.966M
Volume (24H)
$ 3.598M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0769 $ -0.0006 (-0.77%)
20/07/2026 00:00$ 0.0775 $ -0.0007 (-0.90%)
19/07/2026 00:00$ 0.0782 $ -0.0017 (-2.13%)
18/07/2026 00:00$ 0.0799 $ 0.0002 (0.25%)
17/07/2026 00:00$ 0.0797 $ -0.0014 (-1.73%)
16/07/2026 00:00$ 0.0811 $ -0.0002 (-0.25%)
15/07/2026 00:00$ 0.0813 $ 0.0009 (1.12%)
14/07/2026 00:00$ 0.0804 $ -0.0028 (-3.37%)
13/07/2026 00:00$ 0.0832 $ -0.0017 (-2.00%)
12/07/2026 00:00$ 0.0849 $ -0.0015 (-1.74%)
11/07/2026 00:00$ 0.0864 $ 0.0012 (1.41%)
10/07/2026 00:00$ 0.0852 $ 0.0008 (0.95%)
09/07/2026 00:00$ 0.0844 $ -0.0016 (-1.86%)
08/07/2026 00:00$ 0.086 $ -0.003 (-3.37%)
07/07/2026 00:00$ 0.089 $ -0.0013 (-1.44%)
06/07/2026 00:00$ 0.0903 $ 0.0043 (5.00%)
05/07/2026 00:00$ 0.086 $ 0.0014 (1.65%)
04/07/2026 00:00$ 0.0846 $ 0.004 (4.96%)
03/07/2026 00:00$ 0.0806 $ 0.0014 (1.77%)
02/07/2026 00:00$ 0.0792 $ 0.0012 (1.54%)