Basic Attention Token BAT Basic Attention Token Prix: $ 0.2452 11.20%
Basic Attention Token BAT

Basic Attention Token

Rang #107
Prix Basic Attention Token (BAT)
$ 0.2452 11.20%
Trader Acheter
Bas: $ 0.2139
Haut: $ 0.2462
EUR
0.234296
BTC
0.00000248
ETH
0.00007291

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 366.735M
Volume (24H)
$ 44.775M
En circulation
1,495,658,357

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.2314 $ 0.0166 (7.73%)
22/11/2024 00:00$ 0.2148 $ 0.0093 (4.53%)
21/11/2024 00:00$ 0.2055 $ -0.0096 (-4.46%)
20/11/2024 00:00$ 0.2151 $ -0.0115 (-5.08%)
19/11/2024 00:00$ 0.2266 $ 0.0304 (15.49%)
18/11/2024 00:00$ 0.1962 $ -0.0204 (-9.42%)
17/11/2024 00:00$ 0.2166 $ 0.0243 (12.64%)
16/11/2024 00:00$ 0.1923 $ 0.0112 (6.18%)
15/11/2024 00:00$ 0.1811 $ -0.0062 (-3.31%)
14/11/2024 00:00$ 0.1873 $ -0.0091 (-4.63%)
13/11/2024 00:00$ 0.1964 $ 0.0013 (0.67%)
12/11/2024 00:00$ 0.1951 $ 0.0111 (6.03%)
11/11/2024 00:00$ 0.184 $ 0.0089 (5.08%)
10/11/2024 00:00$ 0.1751 $ 0.0042 (2.46%)
09/11/2024 00:00$ 0.1709 $ -0.0001 (-0.06%)
08/11/2024 00:00$ 0.171 $ 0.0004 (0.23%)
07/11/2024 00:00$ 0.1706 $ 0.0137 (8.73%)
06/11/2024 00:00$ 0.1569 $ 0.0078 (5.23%)
05/11/2024 00:00$ 0.1491 $ -0.002 (-1.32%)
04/11/2024 00:00$ 0.1511 $ -0.004 (-2.58%)