Basic Attention Token BAT Basic Attention Token Prix: $ 0.0838 -14.40%
Basic Attention Token BAT

Basic Attention Token

Rang #110
Prix Basic Attention Token (BAT)
$ 0.0838 -14.40%
Trader Acheter
Bas: $ 0.0823
Haut: $ 0.0983
EUR
0.072759
BTC
0.00000138
ETH
0.0000532

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 125.342M
Volume (24H)
$ 27.277M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0973 $ -0.005 (-4.89%)
04/06/2026 00:00$ 0.1023 $ -0.002 (-1.92%)
03/06/2026 00:00$ 0.1043 $ -0.0072 (-6.46%)
02/06/2026 00:00$ 0.1115 $ -0.0061 (-5.19%)
01/06/2026 00:00$ 0.1176 $ -0.002 (-1.67%)
31/05/2026 00:00$ 0.1196 ?? (0.00%)
30/05/2026 00:00$ 0.1196 $ 0.0085 (7.65%)
29/05/2026 00:00$ 0.1111 $ 0.0107 (10.66%)
28/05/2026 00:00$ 0.1004 $ 0.0033 (3.40%)
27/05/2026 00:00$ 0.0971 $ -0.0025 (-2.51%)
26/05/2026 00:00$ 0.0996 $ 0.0012 (1.22%)
25/05/2026 00:00$ 0.0984 $ -0.0029 (-2.86%)
24/05/2026 00:00$ 0.1013 $ 0.004 (4.11%)
23/05/2026 00:00$ 0.0973 $ -0.0016 (-1.62%)
22/05/2026 00:00$ 0.0989 $ 0.0005 (0.51%)
21/05/2026 00:00$ 0.0984 $ -0.001 (-1.01%)
20/05/2026 00:00$ 0.0994 $ 0.0023 (2.37%)
19/05/2026 00:00$ 0.0971 $ 0.001 (1.04%)
18/05/2026 00:00$ 0.0961 $ -0.0024 (-2.44%)
17/05/2026 00:00$ 0.0985 $ -0.0021 (-2.09%)