Basic Attention Token BAT Basic Attention Token Prix: $ 0.1812 3.66%
Basic Attention Token BAT

Basic Attention Token

Rang #112
Prix Basic Attention Token (BAT)
$ 0.1812 3.66%
Trader Acheter
Bas: $ 0.1734
Haut: $ 0.1894
EUR
0.174196
BTC
0.00000186
ETH
0.00004943

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 271.013M
Volume (24H)
$ 26.219M
En circulation
1,495,658,357

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.1836 $ -0.0076 (-3.97%)
04/02/2025 00:00$ 0.1912 $ 0.0034 (1.81%)
03/02/2025 00:00$ 0.1878 $ -0.022 (-10.49%)
02/02/2025 00:00$ 0.2098 $ -0.0116 (-5.24%)
01/02/2025 00:00$ 0.2214 $ -0.0015 (-0.67%)
31/01/2025 00:00$ 0.2229 $ 0.0098 (4.60%)
30/01/2025 00:00$ 0.2131 $ 0.0054 (2.60%)
29/01/2025 00:00$ 0.2077 $ -0.0176 (-7.81%)
28/01/2025 00:00$ 0.2253 $ -0.0011 (-0.49%)
27/01/2025 00:00$ 0.2264 $ -0.0027 (-1.18%)
26/01/2025 00:00$ 0.2291 $ 0.005 (2.23%)
25/01/2025 00:00$ 0.2241 $ -0.0056 (-2.44%)
24/01/2025 00:00$ 0.2297 $ -0.0006 (-0.26%)
23/01/2025 00:00$ 0.2303 $ -0.0091 (-3.80%)
22/01/2025 00:00$ 0.2394 $ 0.0078 (3.37%)
21/01/2025 00:00$ 0.2316 $ 0.0059 (2.61%)
20/01/2025 00:00$ 0.2257 $ -0.0237 (-9.50%)
19/01/2025 00:00$ 0.2494 $ -0.0147 (-5.57%)
18/01/2025 00:00$ 0.2641 $ 0.0105 (4.14%)
17/01/2025 00:00$ 0.2536 $ -0.0056 (-2.16%)