Basic Attention Token BAT Basic Attention Token Prix: $ 0.250687 5.78%
Basic Attention Token BAT

Basic Attention Token

Rang #111
Prix Basic Attention Token (BAT)
$ 0.250687 5.78%
Trader Acheter
Bas: $ 0.231635
Haut: $ 0.253712
EUR
0.230702
BTC
0.00000373
ETH
0.00007128

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 374.667M
Volume (24H)
$ 16.300M
En circulation
1,494,561,163

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.235951 $ -0.00849 (-3.47%)
19/05/2024 00:00$ 0.24444 $ -0.0012 (-0.49%)
18/05/2024 00:00$ 0.24564 $ 0.006896 (2.89%)
17/05/2024 00:00$ 0.238745 $ 0.003002 (1.27%)
16/05/2024 00:00$ 0.235743 $ 0.01406 (6.34%)
15/05/2024 00:00$ 0.221683 $ -0.009121 (-3.95%)
14/05/2024 00:00$ 0.230804 $ 0.003136 (1.38%)
13/05/2024 00:00$ 0.227668 $ -0.003578 (-1.55%)
12/05/2024 00:00$ 0.231245 $ -0.005792 (-2.44%)
11/05/2024 00:00$ 0.237037 $ -0.010914 (-4.40%)
10/05/2024 00:00$ 0.247952 $ 0.004888 (2.01%)
09/05/2024 00:00$ 0.243064 $ 0.001423 (0.59%)
08/05/2024 00:00$ 0.241641 $ -0.00147 (-0.60%)
07/05/2024 00:00$ 0.24311 $ -0.00585 (-2.35%)
06/05/2024 00:00$ 0.24896 $ 0.000299 (0.12%)
05/05/2024 00:00$ 0.248661 $ -0.001497 (-0.60%)
04/05/2024 00:00$ 0.250158 $ 0.008954 (3.71%)
03/05/2024 00:00$ 0.241204 $ 0.002076 (0.87%)
02/05/2024 00:00$ 0.239129 $ 0.000803 (0.34%)
01/05/2024 00:00$ 0.238326 $ -0.010753 (-4.32%)