Basic Attention Token BAT Basic Attention Token Prix: $ 0.1917 0.21%
Basic Attention Token BAT

Basic Attention Token

Rang #77
Prix Basic Attention Token (BAT)
$ 0.1917 0.21%
Trader Acheter
Bas: $ 0.1893
Haut: $ 0.2234
EUR
0.17072
BTC
0.0000023
ETH
0.00007809

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 286.730M
Volume (24H)
$ 54.292M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.195 $ 0.0021 (1.09%)
20/10/2026 00:00$ 0.1929 $ 0.0164 (9.29%)
19/10/2026 00:00$ 0.1765 $ -0.0029 (-1.62%)
18/10/2026 00:00$ 0.1794 $ -0.0174 (-8.84%)
17/10/2026 00:00$ 0.1968 $ -0.019 (-8.80%)
16/10/2026 00:00$ 0.2158 $ 0.0436 (25.32%)
15/10/2026 00:00$ 0.1722 $ -0.0258 (-13.03%)
14/10/2026 00:00$ 0.198 $ 0.044 (28.57%)
13/10/2026 00:00$ 0.154 $ -0.0062 (-3.87%)
12/10/2026 00:00$ 0.1602 $ 0.0184 (12.98%)
11/10/2026 00:00$ 0.1418 $ 0.0064 (4.73%)
10/10/2026 00:00$ 0.1354 $ 0.0328 (31.97%)
09/10/2026 00:00$ 0.1026 $ 0.0006 (0.59%)
08/10/2026 00:00$ 0.102 $ 0.0013 (1.29%)
07/10/2026 00:00$ 0.1007 $ -0.0053 (-5.00%)
06/10/2026 00:00$ 0.106 $ 0.0023 (2.22%)
05/10/2026 00:00$ 0.1037 $ 0.009 (9.50%)
04/10/2026 00:00$ 0.0947 $ 0.0000-999 (-0.11%)
03/10/2026 00:00$ 0.0948 $ 0.0053 (5.92%)
02/10/2026 00:00$ 0.0895 $ -0.0003 (-0.33%)