Basic Attention Token BAT Basic Attention Token Prix: $ 0.2561 -8.89%
Basic Attention Token BAT

Basic Attention Token

Rang #106
Prix Basic Attention Token (BAT)
$ 0.2561 -8.89%
Trader Acheter
Bas: $ 0.24
Haut: $ 0.2818
EUR
0.24634
BTC
0.00000267
ETH
0.00006987

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 383.038M
Volume (24H)
$ 72.916M
En circulation
1,495,658,357

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.2614 $ -0.0185 (-6.61%)
25/12/2024 00:00$ 0.2799 $ 0.0481 (20.75%)
24/12/2024 00:00$ 0.2318 $ 0.0195 (9.19%)
23/12/2024 00:00$ 0.2123 $ 0.0027 (1.29%)
22/12/2024 00:00$ 0.2096 $ -0.0159 (-7.05%)
21/12/2024 00:00$ 0.2255 $ 0.0018 (0.80%)
20/12/2024 00:00$ 0.2237 $ -0.0142 (-5.97%)
19/12/2024 00:00$ 0.2379 $ -0.0242 (-9.23%)
18/12/2024 00:00$ 0.2621 $ -0.015 (-5.41%)
17/12/2024 00:00$ 0.2771 $ -0.0096 (-3.35%)
16/12/2024 00:00$ 0.2867 $ 0.0087 (3.13%)
15/12/2024 00:00$ 0.278 $ -0.017 (-5.76%)
14/12/2024 00:00$ 0.295 $ -0.0007 (-0.24%)
13/12/2024 00:00$ 0.2957 $ 0.0062 (2.14%)
12/12/2024 00:00$ 0.2895 $ 0.022 (8.22%)
11/12/2024 00:00$ 0.2675 $ -0.0086 (-3.11%)
10/12/2024 00:00$ 0.2761 $ -0.0641 (-18.84%)
09/12/2024 00:00$ 0.3402 $ 0.0019 (0.56%)
08/12/2024 00:00$ 0.3383 $ -0.0067 (-1.94%)
07/12/2024 00:00$ 0.345 $ 0.0105 (3.14%)