Basic Attention Token BAT Basic Attention Token Prix: $ 0.1492 2.61%
Basic Attention Token BAT

Basic Attention Token

Rang #105
Prix Basic Attention Token (BAT)
$ 0.1492 2.61%
Trader Acheter
Bas: $ 0.1404
Haut: $ 0.1494
EUR
0.137508
BTC
0.0000018
ETH
0.0000407

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 223.154M
Volume (24H)
$ 5.870M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.1437 $ -0.0045 (-3.04%)
13/03/2025 00:00$ 0.1482 $ 0.0022 (1.51%)
12/03/2025 00:00$ 0.146 $ 0.0029 (2.03%)
11/03/2025 00:00$ 0.1431 $ -0.0044 (-2.98%)
10/03/2025 00:00$ 0.1475 $ -0.0088 (-5.63%)
09/03/2025 00:00$ 0.1563 $ -0.0038 (-2.37%)
08/03/2025 00:00$ 0.1601 $ -0.0013 (-0.81%)
07/03/2025 00:00$ 0.1614 $ -0.0014 (-0.86%)
06/03/2025 00:00$ 0.1628 $ 0.0062 (3.96%)
05/03/2025 00:00$ 0.1566 $ 0.0002 (0.13%)
04/03/2025 00:00$ 0.1564 $ -0.025 (-13.78%)
03/03/2025 00:00$ 0.1814 $ 0.0135 (8.04%)
02/03/2025 00:00$ 0.1679 $ 0.0002 (0.12%)
01/03/2025 00:00$ 0.1677 $ 0.00009999 (0.06%)
28/02/2025 00:00$ 0.1676 $ 0.0024 (1.45%)
27/02/2025 00:00$ 0.1652 $ -0.0013 (-0.78%)
26/02/2025 00:00$ 0.1665 $ 0.0024 (1.46%)
25/02/2025 00:00$ 0.1641 $ -0.0202 (-10.96%)
24/02/2025 00:00$ 0.1843 $ 0.0005 (0.27%)
23/02/2025 00:00$ 0.1838 $ 0.005 (2.80%)