Basic Attention Token BAT Basic Attention Token Prix: $ 0.0718 0.98%
Basic Attention Token BAT

Basic Attention Token

Rang #121
Prix Basic Attention Token (BAT)
$ 0.0718 0.98%
Trader Acheter
Bas: $ 0.0693
Haut: $ 0.072
EUR
0.061861
BTC
0.0000009
ETH
0.00002919

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 107.393M
Volume (24H)
$ 4.477M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.071 $ -0.0002 (-0.28%)
04/09/2026 00:00$ 0.0712 $ 0.0035 (5.17%)
03/09/2026 00:00$ 0.0677 $ -0.0017 (-2.45%)
02/09/2026 00:00$ 0.0694 $ 0.0013 (1.91%)
01/09/2026 00:00$ 0.0681 $ 0.0015 (2.25%)
31/08/2026 00:00$ 0.0666 $ -0.0013 (-1.91%)
30/08/2026 00:00$ 0.0679 $ -0.0006 (-0.88%)
29/08/2026 00:00$ 0.0685 $ -0.0011 (-1.58%)
28/08/2026 00:00$ 0.0696 $ 0.0013 (1.90%)
27/08/2026 00:00$ 0.0683 $ 0.0017 (2.55%)
26/08/2026 00:00$ 0.0666 $ -0.0022 (-3.20%)
25/08/2026 00:00$ 0.0688 $ -0.0028 (-3.91%)
24/08/2026 00:00$ 0.0716 $ 0.0001 (0.14%)
23/08/2026 00:00$ 0.0715 ?? (0.00%)
22/08/2026 00:00$ 0.0715 $ 0.0052 (7.84%)
21/08/2026 00:00$ 0.0663 $ 0.0034 (5.41%)
20/08/2026 00:00$ 0.0629 $ 0.0036 (6.07%)
19/08/2026 00:00$ 0.0593 $ 0.0007 (1.19%)
18/08/2026 00:00$ 0.0586 $ -0.0008 (-1.35%)
17/08/2026 00:00$ 0.0594 $ 0.001 (1.71%)