Basic Attention Token BAT Basic Attention Token Prix: $ 0.105 4.58%
Basic Attention Token BAT

Basic Attention Token

Rang #93
Prix Basic Attention Token (BAT)
$ 0.105 4.58%
Trader Acheter
Bas: $ 0.1004
Haut: $ 0.1102
EUR
0.089286
BTC
0.00000138
ETH
0.00002864

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 157.051M
Volume (24H)
$ 28.418M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1082 $ 0.0108 (11.09%)
20/04/2026 00:00$ 0.0974 $ -0.0028 (-2.79%)
19/04/2026 00:00$ 0.1002 $ -0.0041 (-3.93%)
18/04/2026 00:00$ 0.1043 $ 0.001 (0.97%)
17/04/2026 00:00$ 0.1033 $ 0.0059 (6.06%)
16/04/2026 00:00$ 0.0974 $ 0.0018 (1.88%)
15/04/2026 00:00$ 0.0956 $ -0.0032 (-3.24%)
14/04/2026 00:00$ 0.0988 $ 0.0037 (3.89%)
13/04/2026 00:00$ 0.0951 $ -0.0031 (-3.16%)
12/04/2026 00:00$ 0.0982 $ -0.0014 (-1.41%)
11/04/2026 00:00$ 0.0996 $ 0.0003 (0.30%)
10/04/2026 00:00$ 0.0993 $ 0.0004 (0.40%)
09/04/2026 00:00$ 0.0989 $ -0.0037 (-3.61%)
08/04/2026 00:00$ 0.1026 $ 0.0022 (2.19%)
07/04/2026 00:00$ 0.1004 $ 0.0052 (5.46%)
06/04/2026 00:00$ 0.0952 $ -0.0008 (-0.83%)
05/04/2026 00:00$ 0.096 ?? (0.00%)
04/04/2026 00:00$ 0.096 $ 0.0016 (1.69%)
03/04/2026 00:00$ 0.0944 $ -0.005 (-5.03%)
02/04/2026 00:00$ 0.0994 $ 0.0031 (3.22%)