Basic Attention Token BAT Basic Attention Token Prix: $ 0.1312 1.31%
Basic Attention Token BAT

Basic Attention Token

Rang #116
Prix Basic Attention Token (BAT)
$ 0.1312 1.31%
Trader Acheter
Bas: $ 0.1268
Haut: $ 0.1329
EUR
0.115153
BTC
0.00000153
ETH
0.00003579

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 196.232M
Volume (24H)
$ 13.938M
En circulation
1,495,668,357

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.1272 $ 0.0032 (2.58%)
18/04/2025 00:00$ 0.124 $ 0.0014 (1.14%)
17/04/2025 00:00$ 0.1226 $ 0.0004 (0.33%)
16/04/2025 00:00$ 0.1222 $ -0.0009 (-0.73%)
15/04/2025 00:00$ 0.1231 $ -0.0012 (-0.97%)
14/04/2025 00:00$ 0.1243 $ -0.0079 (-5.98%)
13/04/2025 00:00$ 0.1322 $ 0.0043 (3.36%)
12/04/2025 00:00$ 0.1279 $ 0.0061 (5.01%)
11/04/2025 00:00$ 0.1218 $ -0.0041 (-3.26%)
10/04/2025 00:00$ 0.1259 $ 0.0119 (10.44%)
09/04/2025 00:00$ 0.114 $ -0.005 (-4.20%)
08/04/2025 00:00$ 0.119 $ -0.0004 (-0.34%)
07/04/2025 00:00$ 0.1194 $ -0.0133 (-10.02%)
06/04/2025 00:00$ 0.1327 $ -0.0015 (-1.12%)
05/04/2025 00:00$ 0.1342 $ 0.0021 (1.59%)
04/04/2025 00:00$ 0.1321 $ 0.0028 (2.17%)
03/04/2025 00:00$ 0.1293 $ -0.0106 (-7.58%)
02/04/2025 00:00$ 0.1399 $ 0.0029 (2.12%)
01/04/2025 00:00$ 0.137 $ 0.0016 (1.18%)
31/03/2025 00:00$ 0.1354 $ 0.0006 (0.45%)