Bitcoin Cash BCH Bitcoin Cash Prix: $ 333.35 1.71%
Bitcoin Cash BCH

Bitcoin Cash

Rang #17
Prix Bitcoin Cash (BCH)
$ 333.35 1.71%
Trader Acheter
Bas: $ 321.00
Haut: $ 345.40
EUR
320.60
BTC
0.003404
ETH
0.090949

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 6.609B
Volume (24H)
$ 305.358M
En circulation
19,825,003

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 330.32 $ -22.78 (-6.45%)
04/02/2025 00:00$ 353.10 $ -7.46 (-2.07%)
03/02/2025 00:00$ 360.56 $ -43.71 (-10.81%)
02/02/2025 00:00$ 404.27 $ -19.73 (-4.65%)
01/02/2025 00:00$ 424.00 $ -10.67 (-2.45%)
31/01/2025 00:00$ 434.67 $ 20.31 (4.90%)
30/01/2025 00:00$ 414.36 $ 3.57 (0.87%)
29/01/2025 00:00$ 410.79 $ -17.15 (-4.01%)
28/01/2025 00:00$ 427.94 $ 2.19 (0.51%)
27/01/2025 00:00$ 425.75 $ -19.25 (-4.33%)
26/01/2025 00:00$ 445.00 $ 13.33 (3.09%)
25/01/2025 00:00$ 431.67 $ -5.88 (-1.34%)
24/01/2025 00:00$ 437.55 $ 2.45 (0.56%)
23/01/2025 00:00$ 435.10 $ -11.34 (-2.54%)
22/01/2025 00:00$ 446.44 $ 15.43 (3.58%)
21/01/2025 00:00$ 431.01 $ 5.31 (1.25%)
20/01/2025 00:00$ 425.70 $ -40.97 (-8.78%)
19/01/2025 00:00$ 466.67 $ -22.66 (-4.63%)
18/01/2025 00:00$ 489.33 $ 27.40 (5.93%)
17/01/2025 00:00$ 461.93 $ 0.61 (0.13%)