Bitcoin Cash BCH Bitcoin Cash Prix: $ 225.40 5.06%
Bitcoin Cash BCH

Bitcoin Cash

Rang #20
Prix Bitcoin Cash (BCH)
$ 225.40 5.06%
Trader Acheter
Bas: $ 214.16
Haut: $ 225.60
EUR
197.53
BTC
0.003392
ETH
0.116481

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 4.522B
Volume (24H)
$ 114.035M
En circulation
20,064,306

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 219.89 $ 4.54 (2.11%)
20/07/2026 00:00$ 215.35 $ -5.01 (-2.27%)
19/07/2026 00:00$ 220.36 $ 0.36 (0.16%)
18/07/2026 00:00$ 220.00 $ -1.72 (-0.78%)
17/07/2026 00:00$ 221.72 $ -1.57 (-0.70%)
16/07/2026 00:00$ 223.29 $ -13.13 (-5.55%)
15/07/2026 00:00$ 236.42 $ -1.81 (-0.76%)
14/07/2026 00:00$ 238.23 $ -1.98 (-0.82%)
13/07/2026 00:00$ 240.21 $ -4.00 (-1.64%)
12/07/2026 00:00$ 244.21 $ -0.92 (-0.38%)
11/07/2026 00:00$ 245.13 $ 7.61 (3.20%)
10/07/2026 00:00$ 237.52 $ 2.36 (1.00%)
09/07/2026 00:00$ 235.16 $ -3.91 (-1.64%)
08/07/2026 00:00$ 239.07 $ -2.47 (-1.02%)
07/07/2026 00:00$ 241.54 $ -2.30 (-0.94%)
06/07/2026 00:00$ 243.84 $ 7.35 (3.11%)
05/07/2026 00:00$ 236.49 $ 7.35 (3.21%)
04/07/2026 00:00$ 229.14 $ 9.12 (4.15%)
03/07/2026 00:00$ 220.02 $ 10.01 (4.77%)
02/07/2026 00:00$ 210.01 $ 9.78 (4.88%)