Bitcoin Cash BCH Bitcoin Cash Prix: $ 444.03 0.85%
Bitcoin Cash BCH

Bitcoin Cash

Rang #12
Prix Bitcoin Cash (BCH)
$ 444.03 0.85%
Trader Acheter
Bas: $ 440.27
Haut: $ 446.94
EUR
377.58
BTC
0.005856
ETH
0.121146

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 8.891B
Volume (24H)
$ 204.530M
En circulation
20,024,150

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 443.53 $ 8.24 (1.89%)
20/04/2026 00:00$ 435.29 $ -8.73 (-1.97%)
19/04/2026 00:00$ 444.02 $ -9.09 (-2.01%)
18/04/2026 00:00$ 453.11 $ -1.84 (-0.40%)
17/04/2026 00:00$ 454.95 $ 14.43 (3.28%)
16/04/2026 00:00$ 440.52 $ 4.30 (0.99%)
15/04/2026 00:00$ 436.22 $ -2.13 (-0.49%)
14/04/2026 00:00$ 438.35 $ 17.03 (4.04%)
13/04/2026 00:00$ 421.32 $ -16.04 (-3.67%)
12/04/2026 00:00$ 437.36 $ -6.33 (-1.43%)
11/04/2026 00:00$ 443.69 $ 0.93 (0.21%)
10/04/2026 00:00$ 442.76 $ 1.30 (0.29%)
09/04/2026 00:00$ 441.46 $ -4.58 (-1.03%)
08/04/2026 00:00$ 446.04 $ 10.95 (2.52%)
07/04/2026 00:00$ 435.09 $ 6.95 (1.62%)
06/04/2026 00:00$ 428.14 $ -13.07 (-2.96%)
05/04/2026 00:00$ 441.21 $ -1.81 (-0.41%)
04/04/2026 00:00$ 443.02 $ -1.20 (-0.27%)
03/04/2026 00:00$ 444.22 $ -10.16 (-2.24%)
02/04/2026 00:00$ 454.38 $ -12.28 (-2.63%)