Bitcoin Cash BCH Bitcoin Cash Prix: $ 443.61 0.75%
Bitcoin Cash BCH

Bitcoin Cash

Rang #11
Prix Bitcoin Cash (BCH)
$ 443.61 0.75%
Trader Acheter
Bas: $ 440.27
Haut: $ 446.94
EUR
377.34
BTC
0.005849
ETH
0.121031

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 8.883B
Volume (24H)
$ 202.846M
En circulation
20,024,128

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 443.53 $ 8.24 (1.89%)
20/04/2026 00:00$ 435.29 $ -8.73 (-1.97%)
19/04/2026 00:00$ 444.02 $ -9.09 (-2.01%)
18/04/2026 00:00$ 453.11 $ -1.84 (-0.40%)
17/04/2026 00:00$ 454.95 $ 14.43 (3.28%)
16/04/2026 00:00$ 440.52 $ 4.30 (0.99%)
15/04/2026 00:00$ 436.22 $ -2.13 (-0.49%)
14/04/2026 00:00$ 438.35 $ 17.03 (4.04%)
13/04/2026 00:00$ 421.32 $ -16.04 (-3.67%)
12/04/2026 00:00$ 437.36 $ -6.33 (-1.43%)
11/04/2026 00:00$ 443.69 $ 0.93 (0.21%)
10/04/2026 00:00$ 442.76 $ 1.30 (0.29%)
09/04/2026 00:00$ 441.46 $ -4.58 (-1.03%)
08/04/2026 00:00$ 446.04 $ 10.95 (2.52%)
07/04/2026 00:00$ 435.09 $ 6.95 (1.62%)
06/04/2026 00:00$ 428.14 $ -13.07 (-2.96%)
05/04/2026 00:00$ 441.21 $ -1.81 (-0.41%)
04/04/2026 00:00$ 443.02 $ -1.20 (-0.27%)
03/04/2026 00:00$ 444.22 $ -10.16 (-2.24%)
02/04/2026 00:00$ 454.38 $ -12.28 (-2.63%)