Bitcoin Cash BCH Bitcoin Cash Prix: $ 277.22 -0.73%
Bitcoin Cash BCH

Bitcoin Cash

Rang #20
Prix Bitcoin Cash (BCH)
$ 277.22 -0.73%
Trader Acheter
Bas: $ 272.17
Haut: $ 283.75
EUR
246.92
BTC
0.003345
ETH
0.113278

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 5.574B
Volume (24H)
$ 173.403M
En circulation
20,105,534

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 277.43 $ -3.17 (-1.13%)
20/10/2026 00:00$ 280.60 $ 4.99 (1.81%)
19/10/2026 00:00$ 275.61 $ 0.57 (0.21%)
18/10/2026 00:00$ 275.04 $ -2.16 (-0.78%)
17/10/2026 00:00$ 277.20 $ -1.16 (-0.42%)
16/10/2026 00:00$ 278.36 $ 9.81 (3.65%)
15/10/2026 00:00$ 268.55 $ -5.82 (-2.12%)
14/10/2026 00:00$ 274.37 $ 8.07 (3.03%)
13/10/2026 00:00$ 266.30 $ -20.34 (-7.10%)
12/10/2026 00:00$ 286.64 $ 8.42 (3.03%)
11/10/2026 00:00$ 278.22 $ 1.51 (0.55%)
10/10/2026 00:00$ 276.71 $ 6.71 (2.49%)
09/10/2026 00:00$ 270.00 $ -29.78 (-9.93%)
08/10/2026 00:00$ 299.78 $ -12.40 (-3.97%)
07/10/2026 00:00$ 312.18 $ -3.39 (-1.07%)
06/10/2026 00:00$ 315.57 $ -0.88 (-0.28%)
05/10/2026 00:00$ 316.45 $ -3.08 (-0.96%)
04/10/2026 00:00$ 319.53 $ 8.12 (2.61%)
03/10/2026 00:00$ 311.41 $ 1.47 (0.47%)
02/10/2026 00:00$ 309.94 $ 3.94 (1.29%)