Analyser le taux de change et l'historique de prix du Beam BEAM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/05/2024 00:00 | $ 0.052862 | $ -0.003607 (-6.39%) |
14/05/2024 00:00 | $ 0.056469 | $ -0.004458 (-7.32%) |
13/05/2024 00:00 | $ 0.060927 | $ 0.000261 (0.43%) |
12/05/2024 00:00 | $ 0.060666 | $ -0.00368 (-5.72%) |
11/05/2024 00:00 | $ 0.064346 | $ -0.010162 (-13.64%) |
10/05/2024 00:00 | $ 0.074508 | $ -0.001989 (-2.60%) |
09/05/2024 00:00 | $ 0.076497 | $ -0.003034 (-3.81%) |
08/05/2024 00:00 | $ 0.079531 | $ -0.003111 (-3.76%) |
07/05/2024 00:00 | $ 0.082642 | $ 0.00511 (6.59%) |
06/05/2024 00:00 | $ 0.077532 | $ -0.005417 (-6.53%) |
05/05/2024 00:00 | $ 0.082949 | $ 0.001683 (2.07%) |
04/05/2024 00:00 | $ 0.081266 | $ 0.01115 (15.90%) |
03/05/2024 00:00 | $ 0.070116 | $ -0.002342 (-3.23%) |
02/05/2024 00:00 | $ 0.072458 | $ -0.000109 (-0.15%) |
01/05/2024 00:00 | $ 0.072568 | $ -0.001226 (-1.66%) |
30/04/2024 00:00 | $ 0.073794 | $ -0.001239 (-1.65%) |
29/04/2024 00:00 | $ 0.075033 | $ 0.00000-41 (-0.01%) |
28/04/2024 00:00 | $ 0.075037 | $ 0.000394 (0.53%) |
27/04/2024 00:00 | $ 0.074643 | $ -0.000712 (-0.94%) |
26/04/2024 00:00 | $ 0.075355 | $ -0.005008 (-6.23%) |