Bella Protocol BEL Bella Protocol Prix: $ 0.1022 -1.73%
Bella Protocol BEL

Bella Protocol

Rang #319
Prix Bella Protocol (BEL)
$ 0.1022 -1.73%
Bas: $ 0.1002
Haut: $ 0.1045
EUR
0.089638
BTC
0.00000153
ETH
0.00005315

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 8.176M
Volume (24H)
$ 3.544M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1022 $ 0.0006 (0.59%)
20/07/2026 00:00$ 0.1016 $ -0.0036 (-3.42%)
19/07/2026 00:00$ 0.1052 $ -0.0008 (-0.75%)
18/07/2026 00:00$ 0.106 $ -0.005 (-4.50%)
17/07/2026 00:00$ 0.111 $ 0.0007 (0.63%)
16/07/2026 00:00$ 0.1103 $ -0.0004 (-0.36%)
15/07/2026 00:00$ 0.1107 $ 0.0049 (4.63%)
14/07/2026 00:00$ 0.1058 $ -0.0042 (-3.82%)
13/07/2026 00:00$ 0.11 $ 0.0067 (6.49%)
12/07/2026 00:00$ 0.1033 $ -0.0076 (-6.85%)
11/07/2026 00:00$ 0.1109 $ 0.0091 (8.94%)
10/07/2026 00:00$ 0.1018 $ -0.0067 (-6.18%)
09/07/2026 00:00$ 0.1085 $ -0.0009 (-0.82%)
08/07/2026 00:00$ 0.1094 $ -0.0174 (-13.72%)
07/07/2026 00:00$ 0.1268 $ 0.0222 (21.22%)
06/07/2026 00:00$ 0.1046 $ 0.0027 (2.65%)
05/07/2026 00:00$ 0.1019 $ 0.0044 (4.51%)
04/07/2026 00:00$ 0.0975 $ 0.0026 (2.74%)
03/07/2026 00:00$ 0.0949 $ 0.0015 (1.61%)
02/07/2026 00:00$ 0.0934 $ -0.01 (-9.67%)