Bella Protocol BEL Bella Protocol Prix: $ 0.4078 -3.41%
Bella Protocol BEL

Bella Protocol

Rang #264
Prix Bella Protocol (BEL)
$ 0.4078 -3.41%
Bas: $ 0.4035
Haut: $ 0.4268
EUR
0.353916
BTC
0.00000469
ETH
0.000111

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 32.624M
Volume (24H)
$ 34.992M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2025 00:00$ 0.4154 $ -0.0487 (-10.49%)
20/04/2025 00:00$ 0.4641 $ -0.0344 (-6.90%)
19/04/2025 00:00$ 0.4985 $ -0.1134 (-18.53%)
18/04/2025 00:00$ 0.6119 $ -0.1304 (-17.57%)
17/04/2025 00:00$ 0.7423 $ 0.0353 (4.99%)
16/04/2025 00:00$ 0.707 $ 0.0661 (10.31%)
15/04/2025 00:00$ 0.6409 $ 0.0637 (11.04%)
14/04/2025 00:00$ 0.5772 $ -0.0436 (-7.02%)
13/04/2025 00:00$ 0.6208 $ 0.0297 (5.02%)
12/04/2025 00:00$ 0.5911 $ 0.0164 (2.85%)
11/04/2025 00:00$ 0.5747 $ -0.0264 (-4.39%)
10/04/2025 00:00$ 0.6011 $ 0.0416 (7.44%)
09/04/2025 00:00$ 0.5595 $ -0.0222 (-3.82%)
08/04/2025 00:00$ 0.5817 $ 0.0044 (0.76%)
07/04/2025 00:00$ 0.5773 $ -0.0855 (-12.90%)
06/04/2025 00:00$ 0.6628 $ -0.0164 (-2.41%)
05/04/2025 00:00$ 0.6792 $ -0.0367 (-5.13%)
04/04/2025 00:00$ 0.7159 $ 0.0262 (3.80%)
03/04/2025 00:00$ 0.6897 $ -0.0564 (-7.56%)
02/04/2025 00:00$ 0.7461 $ 0.0357 (5.03%)