Bella Protocol BEL Bella Protocol Prix: $ 0.1117 3.33%
Bella Protocol BEL

Bella Protocol

Rang #318
Prix Bella Protocol (BEL)
$ 0.1117 3.33%
Bas: $ 0.1078
Haut: $ 0.1127
EUR
0.099516
BTC
0.00000134
ETH
0.00004548

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 8.936M
Volume (24H)
$ 2.118M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1117 $ 0.0023 (2.10%)
20/10/2026 00:00$ 0.1094 $ 0.0012 (1.11%)
19/10/2026 00:00$ 0.1082 $ -0.0023 (-2.08%)
18/10/2026 00:00$ 0.1105 $ -0.0038 (-3.32%)
17/10/2026 00:00$ 0.1143 $ -0.0015 (-1.30%)
16/10/2026 00:00$ 0.1158 $ 0.0011 (0.96%)
15/10/2026 00:00$ 0.1147 $ -0.0041 (-3.45%)
14/10/2026 00:00$ 0.1188 $ 0.0003 (0.25%)
13/10/2026 00:00$ 0.1185 $ -0.0092 (-7.20%)
12/10/2026 00:00$ 0.1277 $ 0.0014 (1.11%)
11/10/2026 00:00$ 0.1263 $ 0.003 (2.43%)
10/10/2026 00:00$ 0.1233 $ 0.0053 (4.49%)
09/10/2026 00:00$ 0.118 $ -0.0036 (-2.96%)
08/10/2026 00:00$ 0.1216 $ -0.0055 (-4.33%)
07/10/2026 00:00$ 0.1271 $ -0.0011 (-0.86%)
06/10/2026 00:00$ 0.1282 $ 0.0009 (0.71%)
05/10/2026 00:00$ 0.1273 $ -0.0002 (-0.16%)
04/10/2026 00:00$ 0.1275 $ 0.0006 (0.47%)
03/10/2026 00:00$ 0.1269 $ -0.006 (-4.51%)
02/10/2026 00:00$ 0.1329 $ 0.0055 (4.32%)