Bella Protocol BEL Bella Protocol Prix: $ 0.1203 2.12%
Bella Protocol BEL

Bella Protocol

Rang #302
Prix Bella Protocol (BEL)
$ 0.1203 2.12%
Bas: $ 0.117
Haut: $ 0.1212
EUR
0.103681
BTC
0.0000015
ETH
0.00004895

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 9.624M
Volume (24H)
$ 2.037M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1189 $ -0.0021 (-1.74%)
04/09/2026 00:00$ 0.121 $ 0.0024 (2.02%)
03/09/2026 00:00$ 0.1186 $ 0.0008 (0.68%)
02/09/2026 00:00$ 0.1178 $ 0.0014 (1.20%)
01/09/2026 00:00$ 0.1164 $ -0.0002 (-0.17%)
31/08/2026 00:00$ 0.1166 $ -0.0003 (-0.26%)
30/08/2026 00:00$ 0.1169 $ 0.0008 (0.69%)
29/08/2026 00:00$ 0.1161 $ -0.0035 (-2.93%)
28/08/2026 00:00$ 0.1196 $ 0.0024 (2.05%)
27/08/2026 00:00$ 0.1172 $ 0.004 (3.53%)
26/08/2026 00:00$ 0.1132 $ -0.0015 (-1.31%)
25/08/2026 00:00$ 0.1147 $ -0.0017 (-1.46%)
24/08/2026 00:00$ 0.1164 $ 0.0022 (1.93%)
23/08/2026 00:00$ 0.1142 $ -0.006 (-4.99%)
22/08/2026 00:00$ 0.1202 $ 0.0062 (5.44%)
21/08/2026 00:00$ 0.114 $ 0.0051 (4.68%)
20/08/2026 00:00$ 0.1089 $ 0.0037 (3.52%)
19/08/2026 00:00$ 0.1052 $ -0.002 (-1.87%)
18/08/2026 00:00$ 0.1072 $ -0.0037 (-3.34%)
17/08/2026 00:00$ 0.1109 $ 0.0044 (4.13%)