Bella Protocol BEL Bella Protocol Prix: $ 0.5207 -6.57%
Bella Protocol BEL

Bella Protocol

Rang #269
Prix Bella Protocol (BEL)
$ 0.5207 -6.57%
Bas: $ 0.5177
Haut: $ 0.5797
EUR
0.49392
BTC
0.00000596
ETH
0.000172

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 37.633M
Volume (24H)
$ 4.668M
En circulation
72,274,376

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.5352 $ -0.0164 (-2.97%)
14/11/2024 00:00$ 0.5516 $ -0.0174 (-3.06%)
13/11/2024 00:00$ 0.569 $ -0.0457 (-7.43%)
12/11/2024 00:00$ 0.6147 $ 0.0277 (4.72%)
11/11/2024 00:00$ 0.587 $ 0.0097 (1.68%)
10/11/2024 00:00$ 0.5773 $ 0.033 (6.06%)
09/11/2024 00:00$ 0.5443 $ 0.0063 (1.17%)
08/11/2024 00:00$ 0.538 $ -0.0043 (-0.79%)
07/11/2024 00:00$ 0.5423 $ 0.0577 (11.91%)
06/11/2024 00:00$ 0.4846 $ 0.0266 (5.81%)
05/11/2024 00:00$ 0.458 $ -0.0159 (-3.36%)
04/11/2024 00:00$ 0.4739 $ -0.0219 (-4.42%)
03/11/2024 00:00$ 0.4958 $ -0.0049 (-0.98%)
02/11/2024 00:00$ 0.5007 $ -0.0035 (-0.69%)
01/11/2024 00:00$ 0.5042 $ -0.0379 (-6.99%)
31/10/2024 00:00$ 0.5421 $ -0.0108 (-1.95%)
30/10/2024 00:00$ 0.5529 $ 0.0376 (7.30%)
29/10/2024 00:00$ 0.5153 $ -0.0022 (-0.43%)
28/10/2024 00:00$ 0.5175 $ 0.0006 (0.12%)
27/10/2024 00:00$ 0.5169 $ -0.0024 (-0.46%)