Bella Protocol BEL Bella Protocol Prix: $ 0.5535 -5.26%
Bella Protocol BEL

Bella Protocol

Rang #285
Prix Bella Protocol (BEL)
$ 0.5535 -5.26%
Bas: $ 0.5418
Haut: $ 0.61
EUR
0.532334
BTC
0.00000571
ETH
0.000151

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 40.004M
Volume (24H)
$ 3.555M
En circulation
72,274,376

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.5513 $ -0.0237 (-4.12%)
21/12/2024 00:00$ 0.575 $ 0.0172 (3.08%)
20/12/2024 00:00$ 0.5578 $ -0.0539 (-8.81%)
19/12/2024 00:00$ 0.6117 $ -0.0623 (-9.24%)
18/12/2024 00:00$ 0.674 $ -0.0572 (-7.82%)
17/12/2024 00:00$ 0.7312 $ -0.0409 (-5.30%)
16/12/2024 00:00$ 0.7721 $ 0.0125 (1.65%)
15/12/2024 00:00$ 0.7596 $ -0.0412 (-5.14%)
14/12/2024 00:00$ 0.8008 $ 0.0049 (0.62%)
13/12/2024 00:00$ 0.7959 $ 0.0385 (5.08%)
12/12/2024 00:00$ 0.7574 $ 0.0675 (9.78%)
11/12/2024 00:00$ 0.6899 $ -0.0121 (-1.72%)
10/12/2024 00:00$ 0.702 $ -0.2097 (-23.00%)
09/12/2024 00:00$ 0.9117 $ 0.0325 (3.70%)
08/12/2024 00:00$ 0.8792 $ -0.0083 (-0.94%)
07/12/2024 00:00$ 0.8875 $ 0.03 (3.50%)
06/12/2024 00:00$ 0.8575 $ -0.008 (-0.92%)
05/12/2024 00:00$ 0.8655 $ 0.0213 (2.52%)
04/12/2024 00:00$ 0.8442 $ 0.0749 (9.74%)
03/12/2024 00:00$ 0.7693 $ 0.0375 (5.12%)