Bella Protocol BEL Bella Protocol Prix: $ 0.7717 8.58%
Bella Protocol BEL

Bella Protocol

Rang #228
Prix Bella Protocol (BEL)
$ 0.7717 8.58%
Bas: $ 0.7105
Haut: $ 0.828
EUR
0.741869
BTC
0.00000792
ETH
0.000211

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 61.736M
Volume (24H)
$ 32.822M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.7712 $ -0.1066 (-12.14%)
04/02/2025 00:00$ 0.8778 $ 0.1225 (16.22%)
03/02/2025 00:00$ 0.7553 $ 0.027 (3.71%)
02/02/2025 00:00$ 0.7283 $ -0.0077 (-1.05%)
01/02/2025 00:00$ 0.736 $ 0.0053 (0.73%)
31/01/2025 00:00$ 0.7307 $ 0.0289 (4.12%)
30/01/2025 00:00$ 0.7018 $ 0.0403 (6.09%)
29/01/2025 00:00$ 0.6615 $ 0.0799 (13.74%)
28/01/2025 00:00$ 0.5816 $ 0.0246 (4.42%)
27/01/2025 00:00$ 0.557 $ 0.0536 (10.65%)
26/01/2025 00:00$ 0.5034 $ 0.0086 (1.74%)
25/01/2025 00:00$ 0.4948 $ -0.0205 (-3.98%)
24/01/2025 00:00$ 0.5153 $ 0.0007 (0.14%)
23/01/2025 00:00$ 0.5146 $ -0.0204 (-3.81%)
22/01/2025 00:00$ 0.535 $ 0.0141 (2.71%)
21/01/2025 00:00$ 0.5209 $ -0.0086 (-1.62%)
20/01/2025 00:00$ 0.5295 $ -0.0603 (-10.22%)
19/01/2025 00:00$ 0.5898 $ -0.0274 (-4.44%)
18/01/2025 00:00$ 0.6172 $ 0.0469 (8.22%)
17/01/2025 00:00$ 0.5703 $ 0.0062 (1.10%)