BetProtocol BEPRO BetProtocol Prix: $ 0.000412 1.55%
BetProtocol BEPRO

BetProtocol

Rang #391
Prix BetProtocol (BEPRO)
$ 0.000412 1.55%
Bas: $ 0.000388
Haut: $ 0.000418
EUR
0.000394
BTC
0.00
ETH
0.00000011

BetProtocol (BEPRO) Historique de prix

Analyser le taux de change et l'historique de prix du BetProtocol BEPRO sur une période mensuel.

Cap. Marché
$ 4.118M
Volume (24H)
$ 142.299K
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.000405 $ 0.0000062 (1.56%)
21/01/2025 00:00$ 0.000398 $ 0.0000-149 (-3.61%)
20/01/2025 00:00$ 0.000413 $ 0.0000-732 (-15.05%)
19/01/2025 00:00$ 0.000487 $ 0.0000-256 (-5.00%)
18/01/2025 00:00$ 0.000512 $ 0.0000319 (6.64%)
17/01/2025 00:00$ 0.00048 $ 0.0000-199 (-3.98%)
16/01/2025 00:00$ 0.0005 $ 0.0000396 (8.60%)
15/01/2025 00:00$ 0.000461 $ 0.0000756 (19.64%)
14/01/2025 00:00$ 0.000385 $ 0.0000-328 (-7.85%)
13/01/2025 00:00$ 0.000418 $ 0.00000-25 (-0.59%)
12/01/2025 00:00$ 0.00042 $ 0.00000-67 (-1.57%)
11/01/2025 00:00$ 0.000427 $ 0.00000-27 (-0.63%)
10/01/2025 00:00$ 0.00043 $ 0.0000-511 (-10.63%)
09/01/2025 00:00$ 0.000481 $ 0.0000-15 (-3.03%)
08/01/2025 00:00$ 0.000496 $ 0.0000-675 (-11.99%)
07/01/2025 00:00$ 0.000563 $ 0.0000-104 (-1.81%)
06/01/2025 00:00$ 0.000574 $ 0.0000245 (4.46%)
05/01/2025 00:00$ 0.000549 $ 0.00000-16 (-0.29%)
04/01/2025 00:00$ 0.000551 $ 0.0000215 (4.06%)
03/01/2025 00:00$ 0.000529 $ 0.00000179 (0.34%)