Beta Finance BETA Beta Finance Prix: $ 0.04404 -1.21%
Beta Finance BETA

Beta Finance

Rang #281
Prix Beta Finance (BETA)
$ 0.04404 -1.21%
Bas: $ 0.04172
Haut: $ 0.04487
EUR
0.041831
BTC
0.00000045
ETH
0.00001342

Beta Finance (BETA) Historique de prix

Analyser le taux de change et l'historique de prix du Beta Finance BETA sur une période mensuel.

Cap. Marché
$ 37.834M
Volume (24H)
$ 6.506M
En circulation
859,090,909

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.04255 $ -0.00256 (-5.68%)
20/11/2024 00:00$ 0.04511 $ -0.00016 (-0.35%)
19/11/2024 00:00$ 0.04527 $ 0.00092 (2.07%)
18/11/2024 00:00$ 0.04435 $ -0.00255 (-5.44%)
17/11/2024 00:00$ 0.0469 $ 0.00224 (5.02%)
16/11/2024 00:00$ 0.04466 $ 0.00174 (4.05%)
15/11/2024 00:00$ 0.04292 $ 0.00005999 (0.14%)
14/11/2024 00:00$ 0.04286 $ -0.00128 (-2.90%)
13/11/2024 00:00$ 0.04414 $ -0.00175 (-3.81%)
12/11/2024 00:00$ 0.04589 $ 0.00064 (1.41%)
11/11/2024 00:00$ 0.04525 $ 0.0000-1 (-0.02%)
10/11/2024 00:00$ 0.04526 $ 0.00005 (0.11%)
09/11/2024 00:00$ 0.04521 $ 0.00109 (2.47%)
08/11/2024 00:00$ 0.04412 $ -0.00061 (-1.36%)
07/11/2024 00:00$ 0.04473 $ 0.00241 (5.69%)
06/11/2024 00:00$ 0.04232 $ 0.00043 (1.03%)
05/11/2024 00:00$ 0.04189 $ -0.00351 (-7.73%)
04/11/2024 00:00$ 0.0454 $ 0.0007 (1.57%)
03/11/2024 00:00$ 0.0447 $ -0.00181 (-3.89%)
02/11/2024 00:00$ 0.04651 $ -0.00044 (-0.94%)