Beta Finance BETA Beta Finance Prix: $ 0.00036 -12.20%
Beta Finance BETA

Beta Finance

Rang #476
Prix Beta Finance (BETA)
$ 0.00036 -12.20%
Bas: $ 0.00036
Haut: $ 0.00041
EUR
0.000316
BTC
0.00
ETH
0.00000009

Beta Finance (BETA) Historique de prix

Analyser le taux de change et l'historique de prix du Beta Finance BETA sur une période mensuel.

Cap. Marché
$ 331.091K
Volume (24H)
$ 165.747K
En circulation
919,696,970

Historique

Date (Quotidien)Prix (USD)Change
20/04/2025 00:00$ 0.00041 ?? (0.00%)
19/04/2025 00:00$ 0.00041 ?? (0.00%)
18/04/2025 00:00$ 0.00041 ?? (0.00%)
17/04/2025 00:00$ 0.00041 $ -0.00033 (-44.59%)
16/04/2025 00:00$ 0.00074 $ -0.00024 (-24.49%)
15/04/2025 00:00$ 0.00098 $ -0.00088 (-47.31%)
14/04/2025 00:00$ 0.00186 $ -0.00062 (-25.00%)
13/04/2025 00:00$ 0.00248 $ -0.00133 (-34.91%)
12/04/2025 00:00$ 0.00381 $ -0.00105 (-21.60%)
11/04/2025 00:00$ 0.00486 $ -0.00255 (-34.41%)
10/04/2025 00:00$ 0.00741 $ 0.00017 (2.35%)
09/04/2025 00:00$ 0.00724 $ -0.00997 (-57.93%)
08/04/2025 00:00$ 0.01721 $ 0.00102 (6.30%)
07/04/2025 00:00$ 0.01619 $ -0.00242 (-13.00%)
06/04/2025 00:00$ 0.01861 $ 0.00038 (2.08%)
05/04/2025 00:00$ 0.01823 $ 0.0002 (1.11%)
04/04/2025 00:00$ 0.01803 $ 0.00001999 (0.11%)
03/04/2025 00:00$ 0.01801 $ -0.00102 (-5.36%)
02/04/2025 00:00$ 0.01903 $ -0.00195 (-9.29%)
01/04/2025 00:00$ 0.02098 $ 0.00227 (12.13%)