Beta Finance BETA Beta Finance Prix: $ 0.01988 0.25%
Beta Finance BETA

Beta Finance

Rang #313
Prix Beta Finance (BETA)
$ 0.01988 0.25%
Bas: $ 0.01898
Haut: $ 0.02173
EUR
0.018222
BTC
0.00000024
ETH
0.00000542

Beta Finance (BETA) Historique de prix

Analyser le taux de change et l'historique de prix du Beta Finance BETA sur une période mensuel.

Cap. Marché
$ 17.681M
Volume (24H)
$ 5.392M
En circulation
889,393,939

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.01988 $ 0.00103 (5.46%)
11/03/2025 00:00$ 0.01885 $ -0.00099 (-4.99%)
10/03/2025 00:00$ 0.01984 $ -0.00206 (-9.41%)
09/03/2025 00:00$ 0.0219 $ -0.00348 (-13.71%)
08/03/2025 00:00$ 0.02538 $ 0.00405 (18.99%)
07/03/2025 00:00$ 0.02133 $ -0.00017 (-0.79%)
06/03/2025 00:00$ 0.0215 $ 0.00054 (2.58%)
05/03/2025 00:00$ 0.02096 $ -0.00049 (-2.28%)
04/03/2025 00:00$ 0.02145 $ -0.0036 (-14.37%)
03/03/2025 00:00$ 0.02505 $ 0.0021 (9.15%)
02/03/2025 00:00$ 0.02295 $ 0.0000-299 (-0.13%)
01/03/2025 00:00$ 0.02298 $ -0.00021 (-0.91%)
28/02/2025 00:00$ 0.02319 $ -0.0002 (-0.86%)
27/02/2025 00:00$ 0.02339 $ 0.00039 (1.70%)
26/02/2025 00:00$ 0.023 $ 0.00051 (2.27%)
25/02/2025 00:00$ 0.02249 $ -0.00298 (-11.70%)
24/02/2025 00:00$ 0.02547 $ -0.0009 (-3.41%)
23/02/2025 00:00$ 0.02637 $ 0.00103 (4.06%)
22/02/2025 00:00$ 0.02534 $ -0.00111 (-4.20%)
21/02/2025 00:00$ 0.02645 $ 0.00111 (4.38%)