Beta Finance BETA Beta Finance Prix: $ 0.04432 0.41%
Beta Finance BETA

Beta Finance

Rang #288
Prix Beta Finance (BETA)
$ 0.04432 0.41%
Bas: $ 0.04246
Haut: $ 0.0454
EUR
0.04254
BTC
0.00000046
ETH
0.00001209

Beta Finance (BETA) Historique de prix

Analyser le taux de change et l'historique de prix du Beta Finance BETA sur une période mensuel.

Cap. Marché
$ 38.075M
Volume (24H)
$ 6.049M
En circulation
859,090,909

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.04325 $ -0.00097 (-2.19%)
21/12/2024 00:00$ 0.04422 $ 0.00051 (1.17%)
20/12/2024 00:00$ 0.04371 $ -0.00279 (-6.00%)
19/12/2024 00:00$ 0.0465 $ -0.00422 (-8.32%)
18/12/2024 00:00$ 0.05072 $ -0.00356 (-6.56%)
17/12/2024 00:00$ 0.05428 $ -0.00139 (-2.50%)
16/12/2024 00:00$ 0.05567 $ -0.00116 (-2.04%)
15/12/2024 00:00$ 0.05683 $ -0.00097 (-1.68%)
14/12/2024 00:00$ 0.0578 $ 0.00091 (1.60%)
13/12/2024 00:00$ 0.05689 $ 0.00345 (6.46%)
12/12/2024 00:00$ 0.05344 $ 0.00305 (6.05%)
11/12/2024 00:00$ 0.05039 $ -0.00178 (-3.41%)
10/12/2024 00:00$ 0.05217 $ -0.01044 (-16.67%)
09/12/2024 00:00$ 0.06261 $ 0.00106 (1.72%)
08/12/2024 00:00$ 0.06155 $ 0.00069 (1.13%)
07/12/2024 00:00$ 0.06086 $ 0.00215 (3.66%)
06/12/2024 00:00$ 0.05871 $ 0.00255 (4.54%)
05/12/2024 00:00$ 0.05616 $ 0.00078 (1.41%)
04/12/2024 00:00$ 0.05538 $ 0.00427 (8.35%)
03/12/2024 00:00$ 0.05111 $ 0.00007 (0.14%)