Analyser le taux de change et l'historique de prix du Beacon ETH BETH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/04/2025 00:00 | $ 1,797.48 | $ -4.53 (-0.25%) |
28/04/2025 00:00 | $ 1,802.01 | $ -24.85 (-1.36%) |
27/04/2025 00:00 | $ 1,826.86 | $ 39.63 (2.22%) |
26/04/2025 00:00 | $ 1,787.23 | $ 8.81 (0.50%) |
25/04/2025 00:00 | $ 1,778.42 | $ -21.49 (-1.19%) |
24/04/2025 00:00 | $ 1,799.91 | $ 45.04 (2.57%) |
23/04/2025 00:00 | $ 1,754.87 | $ 161.16 (10.11%) |
22/04/2025 00:00 | $ 1,593.71 | $ 4.17 (0.26%) |
21/04/2025 00:00 | $ 1,589.54 | $ -29.30 (-1.81%) |
20/04/2025 00:00 | $ 1,618.84 | $ 20.02 (1.25%) |
19/04/2025 00:00 | $ 1,598.82 | $ 18.44 (1.17%) |
18/04/2025 00:00 | $ 1,580.38 | $ 3.19 (0.20%) |
17/04/2025 00:00 | $ 1,577.19 | $ -15.40 (-0.97%) |
16/04/2025 00:00 | $ 1,592.59 | $ -24.42 (-1.51%) |
15/04/2025 00:00 | $ 1,617.01 | $ 32.00 (2.02%) |
14/04/2025 00:00 | $ 1,585.01 | $ -58.11 (-3.54%) |
13/04/2025 00:00 | $ 1,643.12 | $ 79.84 (5.11%) |
12/04/2025 00:00 | $ 1,563.28 | $ 33.72 (2.20%) |
11/04/2025 00:00 | $ 1,529.56 | $ -117.91 (-7.16%) |
10/04/2025 00:00 | $ 1,647.47 | $ 195.31 (13.45%) |