Beacon ETH BETH Beacon ETH Prix: $ 3,281.48 4.91%
Beacon ETH BETH

Beacon ETH

Rang #531
Prix Beacon ETH (BETH)
$ 3,281.48 4.91%
Bas: $ 3,118.94
Haut: $ 3,296.77
EUR
3,158.34
BTC
0.031328
ETH
0.895295

Beacon ETH (BETH) Historique de prix

Analyser le taux de change et l'historique de prix du Beacon ETH BETH sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 148.957K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 3,256.85 $ 146.10 (4.70%)
30/01/2025 00:00$ 3,110.75 $ 36.98 (1.20%)
29/01/2025 00:00$ 3,073.77 $ -109.16 (-3.43%)
28/01/2025 00:00$ 3,182.93 $ -54.80 (-1.69%)
27/01/2025 00:00$ 3,237.73 $ -89.67 (-2.69%)
26/01/2025 00:00$ 3,327.40 $ 17.02 (0.51%)
25/01/2025 00:00$ 3,310.38 $ -30.97 (-0.93%)
24/01/2025 00:00$ 3,341.35 $ 94.40 (2.91%)
23/01/2025 00:00$ 3,246.95 $ -71.52 (-2.16%)
22/01/2025 00:00$ 3,318.47 $ 46.23 (1.41%)
21/01/2025 00:00$ 3,272.24 $ 66.48 (2.07%)
20/01/2025 00:00$ 3,205.76 $ -111.49 (-3.36%)
19/01/2025 00:00$ 3,317.25 $ -127.86 (-3.71%)
18/01/2025 00:00$ 3,445.11 $ 148.81 (4.51%)
17/01/2025 00:00$ 3,296.30 $ -156.10 (-4.52%)
16/01/2025 00:00$ 3,452.40 $ 224.38 (6.95%)
15/01/2025 00:00$ 3,228.02 $ 96.94 (3.10%)
14/01/2025 00:00$ 3,131.08 $ -129.22 (-3.96%)
13/01/2025 00:00$ 3,260.30 $ -31.95 (-0.97%)
12/01/2025 00:00$ 3,292.25 $ 24.64 (0.75%)