Beacon ETH BETH Beacon ETH Prix: $ 3,332.13 8.19%
Beacon ETH BETH

Beacon ETH

Rang #106
Prix Beacon ETH (BETH)
$ 3,332.13 8.19%
Bas: $ 2,877.19
Haut: $ 3,383.31
EUR
3,165.56
BTC
0.033939
ETH
0.999634

Beacon ETH (BETH) Historique de prix

Analyser le taux de change et l'historique de prix du Beacon ETH BETH sur une période mensuel.

Cap. Marché
$ 336.455M
Volume (24H)
$ 6.805M
En circulation
100,973

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 3,357.32 $ 302.19 (9.89%)
21/11/2024 00:00$ 3,055.13 $ -51.07 (-1.64%)
20/11/2024 00:00$ 3,106.20 $ -66.62 (-2.10%)
19/11/2024 00:00$ 3,172.82 $ 119.97 (3.93%)
18/11/2024 00:00$ 3,052.85 $ -73.98 (-2.37%)
17/11/2024 00:00$ 3,126.83 $ 68.86 (2.25%)
16/11/2024 00:00$ 3,057.97 $ 15.12 (0.50%)
15/11/2024 00:00$ 3,042.85 $ -81.40 (-2.61%)
14/11/2024 00:00$ 3,124.25 $ -51.18 (-1.61%)
13/11/2024 00:00$ 3,175.43 $ -167.14 (-5.00%)
12/11/2024 00:00$ 3,342.57 $ 176.33 (5.57%)
11/11/2024 00:00$ 3,166.24 $ 142.57 (4.72%)
10/11/2024 00:00$ 3,023.67 $ 84.71 (2.88%)
09/11/2024 00:00$ 2,938.96 $ 52.65 (1.82%)
08/11/2024 00:00$ 2,886.31 $ 178.53 (6.59%)
07/11/2024 00:00$ 2,707.78 $ 290.89 (12.04%)
06/11/2024 00:00$ 2,416.89 $ 28.11 (1.18%)
05/11/2024 00:00$ 2,388.78 $ -60.33 (-2.46%)
04/11/2024 00:00$ 2,449.11 $ -39.07 (-1.57%)
03/11/2024 00:00$ 2,488.18 $ -21.74 (-0.87%)