Beacon ETH BETH Beacon ETH Prix: $ 3,350.32 -1.67%
Beacon ETH BETH

Beacon ETH

Rang #525
Prix Beacon ETH (BETH)
$ 3,350.32 -1.67%
Bas: $ 3,299.53
Haut: $ 3,428.99
EUR
3,220.38
BTC
0.03615
ETH
0.914077

Beacon ETH (BETH) Historique de prix

Analyser le taux de change et l'historique de prix du Beacon ETH BETH sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 428.817K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
31/12/2024 00:00$ 3,364.60 $ 9.57 (0.29%)
30/12/2024 00:00$ 3,355.03 $ -45.47 (-1.34%)
29/12/2024 00:00$ 3,400.50 $ 73.81 (2.22%)
28/12/2024 00:00$ 3,326.69 $ -2.62 (-0.08%)
27/12/2024 00:00$ 3,329.31 $ -160.21 (-4.59%)
26/12/2024 00:00$ 3,489.52 $ -8.93 (-0.26%)
25/12/2024 00:00$ 3,498.45 $ 80.45 (2.35%)
24/12/2024 00:00$ 3,418.00 $ 151.10 (4.63%)
23/12/2024 00:00$ 3,266.90 $ -69.14 (-2.07%)
22/12/2024 00:00$ 3,336.04 $ -131.44 (-3.79%)
21/12/2024 00:00$ 3,467.48 $ 47.73 (1.40%)
20/12/2024 00:00$ 3,419.75 $ -196.36 (-5.43%)
19/12/2024 00:00$ 3,616.11 $ -257.43 (-6.65%)
18/12/2024 00:00$ 3,873.54 $ -105.52 (-2.65%)
17/12/2024 00:00$ 3,979.06 $ 38.59 (0.98%)
16/12/2024 00:00$ 3,940.47 $ 74.30 (1.92%)
15/12/2024 00:00$ 3,866.17 $ -48.06 (-1.23%)
14/12/2024 00:00$ 3,914.23 $ 32.79 (0.84%)
13/12/2024 00:00$ 3,881.44 $ 74.12 (1.95%)
12/12/2024 00:00$ 3,807.32 $ 187.53 (5.18%)