Biconomy BICO Biconomy Prix: $ 0.01674 2.89%
Biconomy BICO

Biconomy

Rang #268
Prix Biconomy (BICO)
$ 0.01674 2.89%
Bas: $ 0.01594
Haut: $ 0.01703
EUR
0.014908
BTC
0.0000002
ETH
0.00000681

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 16.740M
Volume (24H)
$ 3.160M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01676 $ 0.0004 (2.44%)
20/10/2026 00:00$ 0.01636 $ 0.0000-8 (-0.49%)
19/10/2026 00:00$ 0.01644 $ -0.00024 (-1.44%)
18/10/2026 00:00$ 0.01668 $ -0.00071 (-4.08%)
17/10/2026 00:00$ 0.01739 $ 0.00015 (0.87%)
16/10/2026 00:00$ 0.01724 $ 0.00031 (1.83%)
15/10/2026 00:00$ 0.01693 $ -0.00047 (-2.70%)
14/10/2026 00:00$ 0.0174 $ 0.0000-2 (-0.11%)
13/10/2026 00:00$ 0.01742 $ -0.00133 (-7.09%)
12/10/2026 00:00$ 0.01875 $ -0.00059 (-3.05%)
11/10/2026 00:00$ 0.01934 $ -0.00025 (-1.28%)
10/10/2026 00:00$ 0.01959 $ -0.00042 (-2.10%)
09/10/2026 00:00$ 0.02001 $ -0.0002 (-0.99%)
08/10/2026 00:00$ 0.02021 $ -0.00052 (-2.51%)
07/10/2026 00:00$ 0.02073 $ -0.00053 (-2.49%)
06/10/2026 00:00$ 0.02126 $ -0.00038 (-1.76%)
05/10/2026 00:00$ 0.02164 $ 0.0000-999 (-0.46%)
04/10/2026 00:00$ 0.02174 $ -0.00034 (-1.54%)
03/10/2026 00:00$ 0.02208 $ 0.00011 (0.50%)
02/10/2026 00:00$ 0.02197 $ 0.00006 (0.27%)