Biconomy BICO Biconomy Prix: $ 0.02343 2.94%
Biconomy BICO

Biconomy

Rang #231
Prix Biconomy (BICO)
$ 0.02343 2.94%
Bas: $ 0.0218
Haut: $ 0.02504
EUR
0.020186
BTC
0.00000029
ETH
0.00000954

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 23.430M
Volume (24H)
$ 30.916M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0236 $ 0.00154 (6.98%)
04/09/2026 00:00$ 0.02206 $ 0.00071 (3.33%)
03/09/2026 00:00$ 0.02135 $ -0.0007 (-3.17%)
02/09/2026 00:00$ 0.02205 $ -0.00147 (-6.25%)
01/09/2026 00:00$ 0.02352 $ 0.00187 (8.64%)
31/08/2026 00:00$ 0.02165 $ -0.00112 (-4.92%)
30/08/2026 00:00$ 0.02277 $ -0.00025 (-1.09%)
29/08/2026 00:00$ 0.02302 $ -0.00335 (-12.70%)
28/08/2026 00:00$ 0.02637 $ 0.00156 (6.29%)
27/08/2026 00:00$ 0.02481 $ 0.0051 (25.88%)
26/08/2026 00:00$ 0.01971 $ 0.00105 (5.63%)
25/08/2026 00:00$ 0.01866 $ -0.00058 (-3.01%)
24/08/2026 00:00$ 0.01924 $ -0.00041 (-2.09%)
23/08/2026 00:00$ 0.01965 $ -0.00096 (-4.66%)
22/08/2026 00:00$ 0.02061 $ 0.00154 (8.08%)
21/08/2026 00:00$ 0.01907 $ 0.00206 (12.11%)
20/08/2026 00:00$ 0.01701 $ -0.00182 (-9.67%)
19/08/2026 00:00$ 0.01883 $ -0.00096 (-4.85%)
18/08/2026 00:00$ 0.01979 $ -0.00308 (-13.47%)
17/08/2026 00:00$ 0.02287 $ 0.00216 (10.43%)