Biconomy BICO Biconomy Prix: $ 0.2827 -2.18%
Biconomy BICO

Biconomy

Rang #129
Prix Biconomy (BICO)
$ 0.2827 -2.18%
Bas: $ 0.2692
Haut: $ 0.2914
EUR
0.271696
BTC
0.00000291
ETH
0.00007712

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 258.754M
Volume (24H)
$ 11.648M
En circulation
915,294,326

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2768 $ -0.0176 (-5.98%)
21/12/2024 00:00$ 0.2944 $ 0.0113 (3.99%)
20/12/2024 00:00$ 0.2831 $ -0.0263 (-8.50%)
19/12/2024 00:00$ 0.3094 $ -0.0327 (-9.56%)
18/12/2024 00:00$ 0.3421 $ -0.0378 (-9.95%)
17/12/2024 00:00$ 0.3799 $ -0.0081 (-2.09%)
16/12/2024 00:00$ 0.388 $ 0.0234 (6.42%)
15/12/2024 00:00$ 0.3646 $ -0.0227 (-5.86%)
14/12/2024 00:00$ 0.3873 $ -0.0032 (-0.82%)
13/12/2024 00:00$ 0.3905 $ -0.0079 (-1.98%)
12/12/2024 00:00$ 0.3984 $ 0.048 (13.70%)
11/12/2024 00:00$ 0.3504 $ -0.0181 (-4.91%)
10/12/2024 00:00$ 0.3685 $ -0.0711 (-16.17%)
09/12/2024 00:00$ 0.4396 $ -0.0017 (-0.39%)
08/12/2024 00:00$ 0.4413 ?? (0.00%)
07/12/2024 00:00$ 0.4413 $ 0.0152 (3.57%)
06/12/2024 00:00$ 0.4261 $ -0.0359 (-7.77%)
05/12/2024 00:00$ 0.462 $ 0.0099 (2.19%)
04/12/2024 00:00$ 0.4521 $ 0.0604 (15.42%)
03/12/2024 00:00$ 0.3917 $ -0.0035 (-0.89%)