Biconomy BICO Biconomy Prix: $ 0.2489 8.36%
Biconomy BICO

Biconomy

Rang #129
Prix Biconomy (BICO)
$ 0.2489 8.36%
Bas: $ 0.2244
Haut: $ 0.2496
EUR
0.238902
BTC
0.00000236
ETH
0.0000679

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 230.195M
Volume (24H)
$ 22.238M
En circulation
924,850,902

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.2336 $ 0.0115 (5.18%)
29/01/2025 00:00$ 0.2221 $ -0.0152 (-6.41%)
28/01/2025 00:00$ 0.2373 $ -0.0095 (-3.85%)
27/01/2025 00:00$ 0.2468 ?? (0.00%)
26/01/2025 00:00$ 0.2468 $ 0.0006 (0.24%)
25/01/2025 00:00$ 0.2462 $ -0.006 (-2.38%)
24/01/2025 00:00$ 0.2522 $ -0.0024 (-0.94%)
23/01/2025 00:00$ 0.2546 $ -0.0064 (-2.45%)
22/01/2025 00:00$ 0.261 $ 0.0112 (4.48%)
21/01/2025 00:00$ 0.2498 $ -0.0078 (-3.03%)
20/01/2025 00:00$ 0.2576 $ -0.0257 (-9.07%)
19/01/2025 00:00$ 0.2833 $ -0.028 (-8.99%)
18/01/2025 00:00$ 0.3113 $ 0.0221 (7.64%)
17/01/2025 00:00$ 0.2892 $ -0.0052 (-1.77%)
16/01/2025 00:00$ 0.2944 $ 0.0202 (7.37%)
15/01/2025 00:00$ 0.2742 $ 0.0097 (3.67%)
14/01/2025 00:00$ 0.2645 $ -0.0108 (-3.92%)
13/01/2025 00:00$ 0.2753 $ -0.0021 (-0.76%)
12/01/2025 00:00$ 0.2774 $ -0.0023 (-0.82%)
11/01/2025 00:00$ 0.2797 $ 0.0068 (2.49%)