Biconomy BICO Biconomy Prix: $ 0.2867 7.42%
Biconomy BICO

Biconomy

Rang #122
Prix Biconomy (BICO)
$ 0.2867 7.42%
Bas: $ 0.2543
Haut: $ 0.2973
EUR
0.272692
BTC
0.00000291
ETH
0.00008532

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 252.620M
Volume (24H)
$ 16.636M
En circulation
881,129,437

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.2651 $ -0.0179 (-6.33%)
20/11/2024 00:00$ 0.283 $ -0.0137 (-4.62%)
19/11/2024 00:00$ 0.2967 $ 0.0226 (8.25%)
18/11/2024 00:00$ 0.2741 $ -0.0188 (-6.42%)
17/11/2024 00:00$ 0.2929 $ 0.0178 (6.47%)
16/11/2024 00:00$ 0.2751 $ -0.004 (-1.43%)
15/11/2024 00:00$ 0.2791 $ 0.026 (10.27%)
14/11/2024 00:00$ 0.2531 $ -0.0077 (-2.95%)
13/11/2024 00:00$ 0.2608 $ -0.014 (-5.09%)
12/11/2024 00:00$ 0.2748 $ 0.0062 (2.31%)
11/11/2024 00:00$ 0.2686 $ 0.0094 (3.63%)
10/11/2024 00:00$ 0.2592 $ 0.0071 (2.82%)
09/11/2024 00:00$ 0.2521 ?? (0.00%)
08/11/2024 00:00$ 0.2521 $ -0.0032 (-1.25%)
07/11/2024 00:00$ 0.2553 $ 0.0428 (20.14%)
06/11/2024 00:00$ 0.2125 $ -0.0008 (-0.38%)
05/11/2024 00:00$ 0.2133 $ -0.0109 (-4.86%)
04/11/2024 00:00$ 0.2242 $ 0.0016 (0.72%)
03/11/2024 00:00$ 0.2226 $ -0.0218 (-8.92%)
02/11/2024 00:00$ 0.2444 $ 0.025 (11.39%)