BigOne Token ONE BigOne Token Prix: $ 0.000441 0.46%
BigOne Token ONE

BigOne Token

Rang #374
Prix BigOne Token (ONE)
$ 0.000441 0.46%
Bas: $ 0.000437
Haut: $ 0.000446
EUR
0.000393
BTC
0.00
ETH
0.00000018

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.786M
Volume (24H)
$ 2
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.000443 ?? (0.00%)
20/10/2026 00:00$ 0.000443 $ 0.00000-3 (-0.67%)
19/10/2026 00:00$ 0.000446 $ 0.00000-1 (-0.22%)
18/10/2026 00:00$ 0.000447 ?? (0.00%)
17/10/2026 00:00$ 0.000447 $ 0.00000-4 (-0.89%)
16/10/2026 00:00$ 0.000451 ?? (0.00%)
15/10/2026 00:00$ 0.000451 $ 0.000000-9 (-0.22%)
14/10/2026 00:00$ 0.000452 $ 0.00000-4 (-0.88%)
13/10/2026 00:00$ 0.000456 ?? (0.00%)
12/10/2026 00:00$ 0.000456 ?? (0.00%)
11/10/2026 00:00$ 0.000456 $ 0.000001 (0.22%)
10/10/2026 00:00$ 0.000455 $ 0.000001 (0.22%)
09/10/2026 00:00$ 0.000454 $ 0.000011 (2.48%)
08/10/2026 00:00$ 0.000443 $ 0.000047 (11.87%)
07/10/2026 00:00$ 0.000396 $ 0.000002 (0.51%)
06/10/2026 00:00$ 0.000394 $ 0.00001 (2.60%)
05/10/2026 00:00$ 0.000384 $ 0.00001 (2.67%)
04/10/2026 00:00$ 0.000374 $ 0.00000099 (0.27%)
03/10/2026 00:00$ 0.000373 $ 0.000001 (0.27%)
02/10/2026 00:00$ 0.000372 $ 0.000013 (3.62%)