BigOne Token ONE BigOne Token Prix: $ 0.000676 17.77%
BigOne Token ONE

BigOne Token

Rang #379
Prix BigOne Token (ONE)
$ 0.000676 17.77%
Bas: $ 0.000569
Haut: $ 0.000695
EUR
0.000649
BTC
0.00
ETH
0.00000018

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 5.803M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.000681 $ 0.0001 (17.21%)
21/01/2025 00:00$ 0.000581 $ 0.000027 (4.87%)
20/01/2025 00:00$ 0.000554 $ 0.00000-1 (-0.18%)
19/01/2025 00:00$ 0.000555 $ 0.000005 (0.91%)
18/01/2025 00:00$ 0.00055 $ 0.00001 (1.85%)
17/01/2025 00:00$ 0.00054 $ 0.000011 (2.08%)
16/01/2025 00:00$ 0.000529 $ 0.000019 (3.73%)
15/01/2025 00:00$ 0.00051 $ 0.000017 (3.45%)
14/01/2025 00:00$ 0.000493 $ 0.0000-19 (-3.71%)
13/01/2025 00:00$ 0.000512 $ 0.000015 (3.02%)
12/01/2025 00:00$ 0.000497 $ 0.00000-8 (-1.58%)
11/01/2025 00:00$ 0.000505 $ 0.0000-33 (-6.13%)
10/01/2025 00:00$ 0.000538 $ 0.0000-23 (-4.10%)
09/01/2025 00:00$ 0.000561 $ 0.000025 (4.66%)
08/01/2025 00:00$ 0.000536 $ 0.00000-59 (-1.11%)
07/01/2025 00:00$ 0.000542 $ 0.0000-13 (-2.34%)
06/01/2025 00:00$ 0.000555 ?? (0.00%)
05/01/2025 00:00$ 0.000555 $ 0.0000-13 (-2.29%)
04/01/2025 00:00$ 0.000568 $ 0.0000-41 (-6.73%)
03/01/2025 00:00$ 0.000609 $ 0.000014 (2.35%)