BigOne Token ONE BigOne Token Prix: $ 0.000385 0.00%
BigOne Token ONE

BigOne Token

Rang #385
Prix BigOne Token (ONE)
$ 0.000385 0.00%
Bas: $ 0.000382
Haut: $ 0.00039
EUR
0.000338
BTC
0.00
ETH
0.0000002

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.305M
Volume (24H)
$ 280.163K
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.000387 ?? (0.00%)
20/07/2026 00:00$ 0.000387 $ 0.000002 (0.52%)
19/07/2026 00:00$ 0.000385 $ 0.00000-1 (-0.26%)
18/07/2026 00:00$ 0.000386 $ 0.000001 (0.26%)
17/07/2026 00:00$ 0.000385 $ 0.00000-2 (-0.52%)
16/07/2026 00:00$ 0.000387 $ 0.000003 (0.78%)
15/07/2026 00:00$ 0.000384 $ 0.00000-2 (-0.52%)
14/07/2026 00:00$ 0.000386 $ 0.000000-9 (-0.26%)
13/07/2026 00:00$ 0.000387 $ 0.000002 (0.52%)
12/07/2026 00:00$ 0.000385 $ 0.00000-2 (-0.52%)
11/07/2026 00:00$ 0.000387 ?? (0.00%)
10/07/2026 00:00$ 0.000387 ?? (0.00%)
09/07/2026 00:00$ 0.000387 $ 0.00000-2 (-0.51%)
08/07/2026 00:00$ 0.000389 $ 0.000002 (0.52%)
07/07/2026 00:00$ 0.000387 ?? (0.00%)
06/07/2026 00:00$ 0.000387 ?? (0.00%)
05/07/2026 00:00$ 0.000387 $ 0.000003 (0.78%)
04/07/2026 00:00$ 0.000384 $ 0.000000-9 (-0.26%)
03/07/2026 00:00$ 0.000385 $ 0.00000-2 (-0.52%)
02/07/2026 00:00$ 0.000387 $ 0.00000099 (0.26%)