BigOne Token ONE BigOne Token Prix: $ 0.000509 -1.93%
BigOne Token ONE

BigOne Token

Rang #392
Prix BigOne Token (ONE)
$ 0.000509 -1.93%
Bas: $ 0.000503
Haut: $ 0.000527
EUR
0.000482
BTC
0.00
ETH
0.00000016

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 4.369M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.000515 $ 0.0000-12 (-2.28%)
14/11/2024 00:00$ 0.000527 $ 0.0000-29 (-5.22%)
13/11/2024 00:00$ 0.000556 $ 0.00000-6 (-1.07%)
12/11/2024 00:00$ 0.000562 $ 0.000022 (4.07%)
11/11/2024 00:00$ 0.00054 $ 0.000027 (5.26%)
10/11/2024 00:00$ 0.000513 $ 0.00000-3 (-0.58%)
09/11/2024 00:00$ 0.000516 $ 0.00000099 (0.19%)
08/11/2024 00:00$ 0.000515 $ 0.00000-59 (-1.15%)
07/11/2024 00:00$ 0.000521 $ 0.000009 (1.76%)
06/11/2024 00:00$ 0.000512 $ 0.00000-1 (-0.19%)
05/11/2024 00:00$ 0.000513 ?? (0.00%)
04/11/2024 00:00$ 0.000513 $ 0.00000-4 (-0.77%)
03/11/2024 00:00$ 0.000517 $ 0.000005 (0.98%)
02/11/2024 00:00$ 0.000512 $ 0.00000199 (0.39%)
01/11/2024 00:00$ 0.00051 $ 0.00000-19 (-0.39%)
31/10/2024 00:00$ 0.000512 $ 0.0000-51 (-9.06%)
30/10/2024 00:00$ 0.000563 $ 0.0000-12 (-2.09%)
29/10/2024 00:00$ 0.000575 $ 0.000005 (0.88%)
28/10/2024 00:00$ 0.00057 $ 0.00000-2 (-0.35%)
27/10/2024 00:00$ 0.000572 $ 0.00000-4 (-0.69%)