BigOne Token ONE BigOne Token Prix: $ 0.000316 -0.94%
BigOne Token ONE

BigOne Token

Rang #389
Prix BigOne Token (ONE)
$ 0.000316 -0.94%
Bas: $ 0.000312
Haut: $ 0.000321
EUR
0.000272
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 2.713M
Volume (24H)
$ 280.163K
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.000316 $ 0.00000-2 (-0.63%)
04/09/2026 00:00$ 0.000318 $ 0.00000099 (0.32%)
03/09/2026 00:00$ 0.000317 ?? (0.00%)
02/09/2026 00:00$ 0.000317 $ 0.000002 (0.63%)
01/09/2026 00:00$ 0.000315 $ 0.000000-9 (-0.32%)
31/08/2026 00:00$ 0.000316 ?? (0.00%)
30/08/2026 00:00$ 0.000316 $ 0.00000099 (0.32%)
29/08/2026 00:00$ 0.000315 $ 0.00000-2 (-0.63%)
28/08/2026 00:00$ 0.000317 $ 0.000005 (1.60%)
27/08/2026 00:00$ 0.000312 $ 0.0000-2 (-6.02%)
26/08/2026 00:00$ 0.000332 ?? (0.00%)
25/08/2026 00:00$ 0.000332 $ 0.0000-2 (-5.68%)
24/08/2026 00:00$ 0.000352 $ 0.0000-12 (-3.30%)
23/08/2026 00:00$ 0.000364 $ 0.00000-5 (-1.36%)
22/08/2026 00:00$ 0.000369 $ 0.00000-6 (-1.60%)
21/08/2026 00:00$ 0.000375 $ 0.000004 (1.08%)
20/08/2026 00:00$ 0.000371 $ 0.000007 (1.92%)
19/08/2026 00:00$ 0.000364 $ 0.000002 (0.55%)
18/08/2026 00:00$ 0.000362 $ 0.00000-2 (-0.55%)
17/08/2026 00:00$ 0.000364 ?? (0.00%)