BigOne Token ONE BigOne Token Prix: $ 0.000661 0.61%
BigOne Token ONE

BigOne Token

Rang #381
Prix BigOne Token (ONE)
$ 0.000661 0.61%
Bas: $ 0.00065
Haut: $ 0.000664
EUR
0.000632
BTC
0.00
ETH
0.00000018

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 5.674M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.000659 ?? (0.00%)
22/02/2025 00:00$ 0.000659 $ 0.000003 (0.46%)
21/02/2025 00:00$ 0.000656 $ 0.000017 (2.66%)
20/02/2025 00:00$ 0.000639 ?? (0.00%)
19/02/2025 00:00$ 0.000639 $ 0.0000-11 (-1.69%)
18/02/2025 00:00$ 0.00065 $ 0.00000-7 (-1.07%)
17/02/2025 00:00$ 0.000657 $ 0.000004 (0.61%)
16/02/2025 00:00$ 0.000653 $ 0.00000-4 (-0.61%)
15/02/2025 00:00$ 0.000657 $ 0.00000-19 (-0.30%)
14/02/2025 00:00$ 0.000659 $ 0.0000-16 (-2.37%)
13/02/2025 00:00$ 0.000675 $ 0.000002 (0.30%)
12/02/2025 00:00$ 0.000673 $ 0.00000-7 (-1.03%)
11/02/2025 00:00$ 0.00068 $ 0.000011 (1.64%)
10/02/2025 00:00$ 0.000669 $ 0.000035 (5.52%)
09/02/2025 00:00$ 0.000634 $ 0.0000-24 (-3.65%)
08/02/2025 00:00$ 0.000658 $ 0.000015 (2.33%)
07/02/2025 00:00$ 0.000643 $ 0.000038 (6.28%)
06/02/2025 00:00$ 0.000605 $ 0.000009 (1.51%)
05/02/2025 00:00$ 0.000596 $ 0.0000-55 (-8.45%)
04/02/2025 00:00$ 0.000651 $ 0.00000-4 (-0.61%)