Blockstack STX Blockstack Prix: $ 2.0883 8.32%
Blockstack STX

Blockstack

Rang #37
Prix Blockstack (STX)
$ 2.0883 8.32%
Bas: $ 1.8674
Haut: $ 2.1608
EUR
1.9188
BTC
0.0000321
ETH
0.0007

Blockstack (STX) Historique de prix

Analyser le taux de change et l'historique de prix du Blockstack STX sur une période mensuel.

Cap. Marché
$ 1.545B
Volume (24H)
$ 42.587M
En circulation
739,781,894

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 1.90 $ -0.119711 (-5.94%)
14/05/2024 00:00$ 2.02 $ 0.028686 (1.44%)
13/05/2024 00:00$ 1.99 $ 0.012291 (0.62%)
12/05/2024 00:00$ 1.98 $ -0.032289 (-1.61%)
11/05/2024 00:00$ 2.01 $ -0.093364 (-4.44%)
10/05/2024 00:00$ 2.10 $ 0.042912 (2.09%)
09/05/2024 00:00$ 2.06 $ -0.07988 (-3.74%)
08/05/2024 00:00$ 2.14 $ -0.061449 (-2.79%)
07/05/2024 00:00$ 2.20 $ -0.101171 (-4.40%)
06/05/2024 00:00$ 2.30 $ -0.052684 (-2.24%)
05/05/2024 00:00$ 2.35 $ -0.01187 (-0.50%)
04/05/2024 00:00$ 2.37 $ 0.277134 (13.27%)
03/05/2024 00:00$ 2.09 $ -0.054693 (-2.55%)
02/05/2024 00:00$ 2.14 $ -0.017437 (-0.81%)
01/05/2024 00:00$ 2.16 $ -0.310688 (-12.57%)
30/04/2024 00:00$ 2.47 $ -0.000252 (-0.01%)
29/04/2024 00:00$ 2.47 $ -0.075402 (-2.96%)
28/04/2024 00:00$ 2.55 $ -0.033022 (-1.28%)
27/04/2024 00:00$ 2.58 $ -0.08494 (-3.19%)
26/04/2024 00:00$ 2.66 $ -0.042563 (-1.57%)