Bluzelle BLZ Bluzelle Prix: $ 0.1231 -0.24%
Bluzelle BLZ

Bluzelle

Rang #238
Prix Bluzelle (BLZ)
$ 0.1231 -0.24%
Bas: $ 0.1182
Haut: $ 0.1242
EUR
0.113538
BTC
0.00000182
ETH
0.00004708

Bluzelle (BLZ) Historique de prix

Analyser le taux de change et l'historique de prix du Bluzelle BLZ sur une période mensuel.

Cap. Marché
$ 53.283M
Volume (24H)
$ 2.868M
En circulation
432,845,622

Historique

Date (Quotidien)Prix (USD)Change
18/10/2024 00:00$ 0.1219 $ -0.0025 (-2.01%)
17/10/2024 00:00$ 0.1244 $ -0.0007 (-0.56%)
16/10/2024 00:00$ 0.1251 $ -0.0015 (-1.18%)
15/10/2024 00:00$ 0.1266 $ 0.0061 (5.06%)
14/10/2024 00:00$ 0.1205 $ -0.0004 (-0.33%)
13/10/2024 00:00$ 0.1209 $ 0.0025 (2.11%)
12/10/2024 00:00$ 0.1184 $ 0.0054 (4.78%)
11/10/2024 00:00$ 0.113 $ 0.0007 (0.62%)
10/10/2024 00:00$ 0.1123 $ -0.006 (-5.07%)
09/10/2024 00:00$ 0.1183 $ -0.0014 (-1.17%)
08/10/2024 00:00$ 0.1197 $ -0.0023 (-1.89%)
07/10/2024 00:00$ 0.122 $ 0.0045 (3.83%)
06/10/2024 00:00$ 0.1175 $ -0.0112 (-8.70%)
05/10/2024 00:00$ 0.1287 $ -0.0017 (-1.30%)
04/10/2024 00:00$ 0.1304 $ 0.0126 (10.70%)
03/10/2024 00:00$ 0.1178 $ -0.0058 (-4.69%)
02/10/2024 00:00$ 0.1236 $ -0.0187 (-13.14%)
01/10/2024 00:00$ 0.1423 $ -0.0039 (-2.67%)
30/09/2024 00:00$ 0.1462 $ -0.0052 (-3.43%)
29/09/2024 00:00$ 0.1514 $ -0.0055 (-3.51%)