Binance Coin BNB Binance Coin Prix: $ 577.10 1.53%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 577.10 1.53%
Trader Acheter
Bas: $ 565.00
Haut: $ 579.79
EUR
505.90
BTC
0.008677
ETH
0.298203

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 76.850B
Volume (24H)
$ 1.134B
En circulation
133,165,889

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 571.19 $ 0.21 (0.04%)
20/07/2026 00:00$ 570.98 $ 0.32 (0.06%)
19/07/2026 00:00$ 570.66 $ 2.57 (0.45%)
18/07/2026 00:00$ 568.09 $ -4.51 (-0.79%)
17/07/2026 00:00$ 572.60 $ -7.92 (-1.36%)
16/07/2026 00:00$ 580.52 $ -1.44 (-0.25%)
15/07/2026 00:00$ 581.96 $ 14.55 (2.56%)
14/07/2026 00:00$ 567.41 $ -6.84 (-1.19%)
13/07/2026 00:00$ 574.25 $ -0.71 (-0.12%)
12/07/2026 00:00$ 574.96 $ -0.47 (-0.08%)
11/07/2026 00:00$ 575.43 $ 6.62 (1.16%)
10/07/2026 00:00$ 568.81 $ -0.09 (-0.02%)
09/07/2026 00:00$ 568.90 $ -8.05 (-1.40%)
08/07/2026 00:00$ 576.95 $ -8.68 (-1.48%)
07/07/2026 00:00$ 585.63 $ -3.97 (-0.67%)
06/07/2026 00:00$ 589.60 $ 13.01 (2.26%)
05/07/2026 00:00$ 576.59 $ 2.63 (0.46%)
04/07/2026 00:00$ 573.96 $ 15.33 (2.74%)
03/07/2026 00:00$ 558.63 $ 7.99 (1.45%)
02/07/2026 00:00$ 550.64 $ 3.92 (0.72%)