Binance Coin BNB Binance Coin Prix: $ 674.59 8.76%
Binance Coin BNB

Binance Coin

Rang #3
Prix Binance Coin (BNB)
$ 674.59 8.76%
Trader Acheter
Bas: $ 634.13
Haut: $ 693.39
EUR
648.75
BTC
0.006872
ETH
0.18405

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 97.146B
Volume (24H)
$ 2.412B
En circulation
144,007,751

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 678.59 $ 12.66 (1.90%)
20/12/2024 00:00$ 665.93 $ -20.16 (-2.94%)
19/12/2024 00:00$ 686.09 $ -30.81 (-4.30%)
18/12/2024 00:00$ 716.90 $ -3.78 (-0.52%)
17/12/2024 00:00$ 720.68 $ 2.69 (0.37%)
16/12/2024 00:00$ 717.99 $ 2.10 (0.29%)
15/12/2024 00:00$ 715.89 $ -10.03 (-1.38%)
14/12/2024 00:00$ 725.92 $ 20.29 (2.88%)
13/12/2024 00:00$ 705.63 $ -6.07 (-0.85%)
12/12/2024 00:00$ 711.70 $ 35.03 (5.18%)
11/12/2024 00:00$ 676.67 $ -13.85 (-2.01%)
10/12/2024 00:00$ 690.52 $ -52.34 (-7.05%)
09/12/2024 00:00$ 742.86 $ -6.90 (-0.92%)
08/12/2024 00:00$ 749.76 $ 18.92 (2.59%)
07/12/2024 00:00$ 730.84 $ 13.84 (1.93%)
06/12/2024 00:00$ 717.00 $ -22.23 (-3.01%)
05/12/2024 00:00$ 739.23 $ 2.37 (0.32%)
04/12/2024 00:00$ 736.86 $ 89.50 (13.83%)
03/12/2024 00:00$ 647.36 $ -7.51 (-1.15%)
02/12/2024 00:00$ 654.87 $ 1.10 (0.17%)