Binance Coin BNB Binance Coin Prix: $ 752.23 4.16%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 752.23 4.16%
Trader Acheter
Bas: $ 708.88
Haut: $ 756.88
EUR
648.07
BTC
0.009447
ETH
0.306578

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 100.168B
Volume (24H)
$ 2.057B
En circulation
133,161,988

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 721.42 $ -3.72 (-0.51%)
04/09/2026 00:00$ 725.14 $ 36.64 (5.32%)
03/09/2026 00:00$ 688.50 $ 5.38 (0.79%)
02/09/2026 00:00$ 683.12 $ -8.22 (-1.19%)
01/09/2026 00:00$ 691.34 $ 6.20 (0.90%)
31/08/2026 00:00$ 685.14 $ -7.55 (-1.09%)
30/08/2026 00:00$ 692.69 $ 1.21 (0.17%)
29/08/2026 00:00$ 691.48 $ -20.43 (-2.87%)
28/08/2026 00:00$ 711.91 $ 3.95 (0.56%)
27/08/2026 00:00$ 707.96 $ 13.83 (1.99%)
26/08/2026 00:00$ 694.13 $ -9.56 (-1.36%)
25/08/2026 00:00$ 703.69 $ 1.15 (0.16%)
24/08/2026 00:00$ 702.54 $ 6.71 (0.96%)
23/08/2026 00:00$ 695.83 $ 8.75 (1.27%)
22/08/2026 00:00$ 687.08 $ 32.21 (4.92%)
21/08/2026 00:00$ 654.87 $ 27.91 (4.45%)
20/08/2026 00:00$ 626.96 $ 23.05 (3.82%)
19/08/2026 00:00$ 603.91 $ -1.84 (-0.30%)
18/08/2026 00:00$ 605.75 $ 2.90 (0.48%)
17/08/2026 00:00$ 602.85 $ -4.69 (-0.77%)