Binance Coin BNB Binance Coin Prix: $ 606.67 0.80%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 606.67 0.80%
Trader Acheter
Bas: $ 594.50
Haut: $ 608.17
EUR
529.04
BTC
0.006752
ETH
0.165519

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 85.474B
Volume (24H)
$ 1.502B
En circulation
140,890,702

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 597.43 $ 4.41 (0.74%)
21/04/2025 00:00$ 593.02 $ 1.29 (0.22%)
20/04/2025 00:00$ 591.73 $ -0.18 (-0.03%)
19/04/2025 00:00$ 591.91 $ 1.70 (0.29%)
18/04/2025 00:00$ 590.21 $ 7.41 (1.27%)
17/04/2025 00:00$ 582.80 $ 3.25 (0.56%)
16/04/2025 00:00$ 579.55 $ -4.93 (-0.84%)
15/04/2025 00:00$ 584.48 $ 0.18 (0.03%)
14/04/2025 00:00$ 584.30 $ -12.70 (-2.13%)
13/04/2025 00:00$ 597.00 $ 10.85 (1.85%)
12/04/2025 00:00$ 586.15 $ 8.39 (1.45%)
11/04/2025 00:00$ 577.76 $ -4.62 (-0.79%)
10/04/2025 00:00$ 582.38 $ 28.35 (5.12%)
09/04/2025 00:00$ 554.03 $ -0.66 (-0.12%)
08/04/2025 00:00$ 554.69 $ -0.32 (-0.06%)
07/04/2025 00:00$ 555.01 $ -38.11 (-6.43%)
06/04/2025 00:00$ 593.12 $ -4.63 (-0.77%)
05/04/2025 00:00$ 597.75 $ 5.16 (0.87%)
04/04/2025 00:00$ 592.59 $ 1.85 (0.31%)
03/04/2025 00:00$ 590.74 $ -20.65 (-3.38%)