Binance Coin BNB Binance Coin Prix: $ 655.81 0.59%
Binance Coin BNB

Binance Coin

Rang #4
Prix Binance Coin (BNB)
$ 655.81 0.59%
Trader Acheter
Bas: $ 635.00
Haut: $ 668.50
EUR
627.41
BTC
0.006803
ETH
0.178926

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 93.438B
Volume (24H)
$ 1.994B
En circulation
142,476,709

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 647.21 $ -9.57 (-1.46%)
21/02/2025 00:00$ 656.78 $ 2.98 (0.46%)
20/02/2025 00:00$ 653.80 $ 5.77 (0.89%)
19/02/2025 00:00$ 648.03 $ -19.46 (-2.92%)
18/02/2025 00:00$ 667.49 $ -5.96 (-0.88%)
17/02/2025 00:00$ 673.45 $ 11.38 (1.72%)
16/02/2025 00:00$ 662.07 $ 2.97 (0.45%)
15/02/2025 00:00$ 659.10 $ -8.91 (-1.33%)
14/02/2025 00:00$ 668.01 $ -29.63 (-4.25%)
13/02/2025 00:00$ 697.64 $ 54.92 (8.54%)
12/02/2025 00:00$ 642.72 $ 24.05 (3.89%)
11/02/2025 00:00$ 618.67 $ 2.67 (0.43%)
10/02/2025 00:00$ 616.00 $ 3.09 (0.50%)
09/02/2025 00:00$ 612.91 $ 35.20 (6.09%)
08/02/2025 00:00$ 577.71 $ 5.42 (0.95%)
07/02/2025 00:00$ 572.29 $ 2.81 (0.49%)
06/02/2025 00:00$ 569.48 $ -3.60 (-0.63%)
05/02/2025 00:00$ 573.08 $ -43.71 (-7.09%)
04/02/2025 00:00$ 616.79 $ -1.43 (-0.23%)
03/02/2025 00:00$ 618.22 $ -35.07 (-5.37%)