Binance Coin BNB Binance Coin Prix: $ 681.61 -0.74%
Binance Coin BNB

Binance Coin

Rang #6
Prix Binance Coin (BNB)
$ 681.61 -0.74%
Trader Acheter
Bas: $ 671.00
Haut: $ 709.38
EUR
656.50
BTC
0.006627
ETH
0.185965

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 98.156B
Volume (24H)
$ 2.692B
En circulation
144,005,550

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 682.11 $ -0.33 (-0.05%)
20/01/2025 00:00$ 682.44 $ -27.56 (-3.88%)
19/01/2025 00:00$ 710.00 $ -11.61 (-1.61%)
18/01/2025 00:00$ 721.61 $ 13.30 (1.88%)
17/01/2025 00:00$ 708.31 $ -5.85 (-0.82%)
16/01/2025 00:00$ 714.16 $ 15.49 (2.22%)
15/01/2025 00:00$ 698.67 $ 10.25 (1.49%)
14/01/2025 00:00$ 688.42 $ -5.01 (-0.72%)
13/01/2025 00:00$ 693.43 $ -3.37 (-0.48%)
12/01/2025 00:00$ 696.80 $ 3.47 (0.50%)
11/01/2025 00:00$ 693.33 $ 7.92 (1.16%)
10/01/2025 00:00$ 685.41 $ -10.61 (-1.52%)
09/01/2025 00:00$ 696.02 $ -1.95 (-0.28%)
08/01/2025 00:00$ 697.97 $ -31.56 (-4.33%)
07/01/2025 00:00$ 729.53 $ 20.23 (2.85%)
06/01/2025 00:00$ 709.30 $ -4.35 (-0.61%)
05/01/2025 00:00$ 713.65 $ -0.74 (-0.10%)
04/01/2025 00:00$ 714.39 $ 8.12 (1.15%)
03/01/2025 00:00$ 706.27 $ -1.84 (-0.26%)
02/01/2025 00:00$ 708.11 $ 5.90 (0.84%)