Binance Coin BNB Binance Coin Prix: $ 742.34 1.43%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 742.34 1.43%
Trader Acheter
Bas: $ 725.00
Haut: $ 743.00
EUR
661.29
BTC
0.008946
ETH
0.303277

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 97.627B
Volume (24H)
$ 1.285B
En circulation
131,511,999

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 741.54 $ 9.79 (1.34%)
20/10/2026 00:00$ 731.75 $ 8.16 (1.13%)
19/10/2026 00:00$ 723.59 $ 5.59 (0.78%)
18/10/2026 00:00$ 718.00 $ -3.77 (-0.52%)
17/10/2026 00:00$ 721.77 $ -7.78 (-1.07%)
16/10/2026 00:00$ 729.55 $ -0.72 (-0.10%)
15/10/2026 00:00$ 730.27 $ -11.45 (-1.54%)
14/10/2026 00:00$ 741.72 $ 8.92 (1.22%)
13/10/2026 00:00$ 732.80 $ -21.38 (-2.83%)
12/10/2026 00:00$ 754.18 $ 3.96 (0.53%)
11/10/2026 00:00$ 750.22 $ 7.80 (1.05%)
10/10/2026 00:00$ 742.42 $ 6.85 (0.93%)
09/10/2026 00:00$ 735.57 $ -36.76 (-4.76%)
08/10/2026 00:00$ 772.33 $ -7.38 (-0.95%)
07/10/2026 00:00$ 779.71 $ -6.89 (-0.88%)
06/10/2026 00:00$ 786.60 $ -8.88 (-1.12%)
05/10/2026 00:00$ 795.48 $ 8.17 (1.04%)
04/10/2026 00:00$ 787.31 $ 19.16 (2.49%)
03/10/2026 00:00$ 768.15 $ -3.55 (-0.46%)
02/10/2026 00:00$ 771.70 $ 3.15 (0.41%)