Bancor BNT Bancor Prix: $ 0.531655 0.00%
Bancor BNT

Bancor

Rang #234
Prix Bancor (BNT)
$ 0.531655 0.00%
Bas: $ 0.531655
Haut: $ 0.531655
EUR
0.511994
BTC
0.00000516
ETH
0.000145

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 63.534M
Volume (24H)
$ 15.941M
En circulation
119,501,796

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.531655 ?? (0.00%)
20/01/2025 00:00$ 0.531655 ?? (0.00%)
19/01/2025 00:00$ 0.531655 ?? (0.00%)
18/01/2025 00:00$ 0.531655 ?? (0.00%)
17/01/2025 00:00$ 0.531655 ?? (0.00%)
16/01/2025 00:00$ 0.531655 $ 0.173674 (48.51%)
15/01/2025 00:00$ 0.357981 ?? (0.00%)
14/01/2025 00:00$ 0.357981 $ 0.007981 (2.28%)
13/01/2025 00:00$ 0.35 $ -0.17124 (-32.85%)
12/01/2025 00:00$ 0.52124 ?? (0.00%)
11/01/2025 00:00$ 0.52124 ?? (0.00%)
10/01/2025 00:00$ 0.52124 $ -0.303203 (-36.78%)
09/01/2025 00:00$ 0.824443 ?? (0.00%)
08/01/2025 00:00$ 0.824443 ?? (0.00%)
07/01/2025 00:00$ 0.824443 ?? (0.00%)
06/01/2025 00:00$ 0.824443 ?? (0.00%)
05/01/2025 00:00$ 0.824443 $ 0.188943 (29.73%)
04/01/2025 00:00$ 0.6355 ?? (0.00%)
03/01/2025 00:00$ 0.6355 ?? (0.00%)
02/01/2025 00:00$ 0.6355 ?? (0.00%)