Bancor BNT Bancor Prix: $ 0.460001 0.00%
Bancor BNT

Bancor

Rang #238
Prix Bancor (BNT)
$ 0.460001 0.00%
Bas: $ 0.460001
Haut: $ 0.460001
EUR
0.439973
BTC
0.00000475
ETH
0.000126

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 54.298M
Volume (24H)
$ 3.690M
En circulation
118,038,329

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.460001 ?? (0.00%)
21/02/2025 00:00$ 0.460001 ?? (0.00%)
20/02/2025 00:00$ 0.460001 ?? (0.00%)
19/02/2025 00:00$ 0.460001 ?? (0.00%)
18/02/2025 00:00$ 0.460001 ?? (0.00%)
17/02/2025 00:00$ 0.460001 ?? (0.00%)
16/02/2025 00:00$ 0.460001 ?? (0.00%)
15/02/2025 00:00$ 0.460001 $ -0.3512 (-43.29%)
14/02/2025 00:00$ 0.811201 ?? (0.00%)
13/02/2025 00:00$ 0.811201 $ 0.151201 (22.91%)
12/02/2025 00:00$ 0.66 $ 0.359999 (120.00%)
11/02/2025 00:00$ 0.300001 ?? (0.00%)
10/02/2025 00:00$ 0.300001 ?? (0.00%)
09/02/2025 00:00$ 0.300001 ?? (0.00%)
08/02/2025 00:00$ 0.300001 ?? (0.00%)
07/02/2025 00:00$ 0.300001 ?? (0.00%)
06/02/2025 00:00$ 0.300001 ?? (0.00%)
05/02/2025 00:00$ 0.300001 ?? (0.00%)
04/02/2025 00:00$ 0.300001 ?? (0.00%)
03/02/2025 00:00$ 0.300001 ?? (0.00%)