Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.726894 | $ -0.009561 (-1.30%) |
19/05/2024 00:00 | $ 0.736455 | $ 0.00561 (0.77%) |
18/05/2024 00:00 | $ 0.730845 | $ 0.025328 (3.59%) |
17/05/2024 00:00 | $ 0.705517 | $ 0.008637 (1.24%) |
16/05/2024 00:00 | $ 0.69688 | $ 0.042299 (6.46%) |
15/05/2024 00:00 | $ 0.654581 | $ -0.014138 (-2.11%) |
14/05/2024 00:00 | $ 0.668719 | $ 0.00059 (0.09%) |
13/05/2024 00:00 | $ 0.668129 | $ -0.010565 (-1.56%) |
12/05/2024 00:00 | $ 0.678694 | $ -0.012401 (-1.79%) |
11/05/2024 00:00 | $ 0.691095 | $ -0.018768 (-2.64%) |
10/05/2024 00:00 | $ 0.709862 | $ 0.022863 (3.33%) |
09/05/2024 00:00 | $ 0.686999 | $ -0.006015 (-0.87%) |
08/05/2024 00:00 | $ 0.693014 | $ -0.007108 (-1.02%) |
07/05/2024 00:00 | $ 0.700122 | $ -0.004186 (-0.59%) |
06/05/2024 00:00 | $ 0.704308 | $ 0.002449 (0.35%) |
05/05/2024 00:00 | $ 0.701859 | $ 0.004825 (0.69%) |
04/05/2024 00:00 | $ 0.697034 | $ 0.021746 (3.22%) |
03/05/2024 00:00 | $ 0.675288 | $ 0.013032 (1.97%) |
02/05/2024 00:00 | $ 0.662256 | $ -0.000916 (-0.14%) |
01/05/2024 00:00 | $ 0.663172 | $ -0.035483 (-5.08%) |