Bancor BNT Bancor Prix: $ 0.739713 2.33%
Bancor BNT

Bancor

Rang #219
Prix Bancor (BNT)
$ 0.739713 2.33%
Bas: $ 0.720256
Haut: $ 0.763982
EUR
0.68019
BTC
0.00001102
ETH
0.000236

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 99.286M
Volume (24H)
$ 13.085M
En circulation
134,222,389

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.726894 $ -0.009561 (-1.30%)
19/05/2024 00:00$ 0.736455 $ 0.00561 (0.77%)
18/05/2024 00:00$ 0.730845 $ 0.025328 (3.59%)
17/05/2024 00:00$ 0.705517 $ 0.008637 (1.24%)
16/05/2024 00:00$ 0.69688 $ 0.042299 (6.46%)
15/05/2024 00:00$ 0.654581 $ -0.014138 (-2.11%)
14/05/2024 00:00$ 0.668719 $ 0.00059 (0.09%)
13/05/2024 00:00$ 0.668129 $ -0.010565 (-1.56%)
12/05/2024 00:00$ 0.678694 $ -0.012401 (-1.79%)
11/05/2024 00:00$ 0.691095 $ -0.018768 (-2.64%)
10/05/2024 00:00$ 0.709862 $ 0.022863 (3.33%)
09/05/2024 00:00$ 0.686999 $ -0.006015 (-0.87%)
08/05/2024 00:00$ 0.693014 $ -0.007108 (-1.02%)
07/05/2024 00:00$ 0.700122 $ -0.004186 (-0.59%)
06/05/2024 00:00$ 0.704308 $ 0.002449 (0.35%)
05/05/2024 00:00$ 0.701859 $ 0.004825 (0.69%)
04/05/2024 00:00$ 0.697034 $ 0.021746 (3.22%)
03/05/2024 00:00$ 0.675288 $ 0.013032 (1.97%)
02/05/2024 00:00$ 0.662256 $ -0.000916 (-0.14%)
01/05/2024 00:00$ 0.663172 $ -0.035483 (-5.08%)