Bancor BNT Bancor Prix: $ 0.318971 0.00%
Bancor BNT

Bancor

Rang #197
Prix Bancor (BNT)
$ 0.318971 0.00%
Bas: $ 0.318971
Haut: $ 0.318971
EUR
0.276803
BTC
0.00000516
ETH
0.000198

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 34.411M
Volume (24H)
$ 4.691M
En circulation
107,881,670

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.318971 ?? (0.00%)
04/06/2026 00:00$ 0.318971 ?? (0.00%)
03/06/2026 00:00$ 0.318971 ?? (0.00%)
02/06/2026 00:00$ 0.318971 ?? (0.00%)
01/06/2026 00:00$ 0.318971 ?? (0.00%)
31/05/2026 00:00$ 0.318971 ?? (0.00%)
30/05/2026 00:00$ 0.318971 ?? (0.00%)
29/05/2026 00:00$ 0.318971 ?? (0.00%)
28/05/2026 00:00$ 0.318971 ?? (0.00%)
27/05/2026 00:00$ 0.318971 ?? (0.00%)
26/05/2026 00:00$ 0.318971 $ -0.017729 (-5.27%)
25/05/2026 00:00$ 0.3367 $ -0.0029 (-0.85%)
24/05/2026 00:00$ 0.3396 $ 0.0082 (2.47%)
23/05/2026 00:00$ 0.3314 $ -0.0106 (-3.10%)
22/05/2026 00:00$ 0.342 $ 0.0057 (1.69%)
21/05/2026 00:00$ 0.3363 $ 0.0059 (1.79%)
20/05/2026 00:00$ 0.3304 $ -0.0056 (-1.67%)
19/05/2026 00:00$ 0.336 $ 0.007 (2.13%)
18/05/2026 00:00$ 0.329 $ -0.0029 (-0.87%)
17/05/2026 00:00$ 0.3319 $ -0.0052 (-1.54%)