Bancor BNT Bancor Prix: $ 0.788693 24.11%
Bancor BNT

Bancor

Rang #211
Prix Bancor (BNT)
$ 0.788693 24.11%
Bas: $ 0.6355
Haut: $ 0.788693
EUR
0.757623
BTC
0.00000809
ETH
0.000215

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 94.250M
Volume (24H)
$ 10.334M
En circulation
119,501,796

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.6355 ?? (0.00%)
20/12/2024 00:00$ 0.6355 ?? (0.00%)
19/12/2024 00:00$ 0.6355 ?? (0.00%)
18/12/2024 00:00$ 0.6355 $ 0.265689 (71.84%)
17/12/2024 00:00$ 0.369811 ?? (0.00%)
16/12/2024 00:00$ 0.369811 ?? (0.00%)
15/12/2024 00:00$ 0.369811 ?? (0.00%)
14/12/2024 00:00$ 0.369811 ?? (0.00%)
13/12/2024 00:00$ 0.369811 ?? (0.00%)
12/12/2024 00:00$ 0.369811 $ -0.265689 (-41.81%)
11/12/2024 00:00$ 0.6355 ?? (0.00%)
10/12/2024 00:00$ 0.6355 $ 0.00000099 (0.00%)
09/12/2024 00:00$ 0.635499 ?? (0.00%)
08/12/2024 00:00$ 0.635499 ?? (0.00%)
07/12/2024 00:00$ 0.635499 ?? (0.00%)
06/12/2024 00:00$ 0.635499 ?? (0.00%)
05/12/2024 00:00$ 0.635499 $ 0.000000-9 (0.00%)
04/12/2024 00:00$ 0.6355 ?? (0.00%)
03/12/2024 00:00$ 0.6355 ?? (0.00%)
02/12/2024 00:00$ 0.6355 ?? (0.00%)