Bancor BNT Bancor Prix: $ 0.379211 0.00%
Bancor BNT

Bancor

Rang #237
Prix Bancor (BNT)
$ 0.379211 0.00%
Bas: $ 0.379211
Haut: $ 0.379211
EUR
0.330689
BTC
0.00000422
ETH
0.000103

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 43.930M
Volume (24H)
$ 3.440M
En circulation
115,845,945

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.379211 ?? (0.00%)
21/04/2025 00:00$ 0.379211 ?? (0.00%)
20/04/2025 00:00$ 0.379211 ?? (0.00%)
19/04/2025 00:00$ 0.379211 ?? (0.00%)
18/04/2025 00:00$ 0.379211 ?? (0.00%)
17/04/2025 00:00$ 0.379211 ?? (0.00%)
16/04/2025 00:00$ 0.379211 $ 0.002286 (0.61%)
15/04/2025 00:00$ 0.376925 $ 0.048717 (14.84%)
14/04/2025 00:00$ 0.328208 ?? (0.00%)
13/04/2025 00:00$ 0.328208 ?? (0.00%)
12/04/2025 00:00$ 0.328208 ?? (0.00%)
11/04/2025 00:00$ 0.328208 ?? (0.00%)
10/04/2025 00:00$ 0.328208 ?? (0.00%)
09/04/2025 00:00$ 0.328208 ?? (0.00%)
08/04/2025 00:00$ 0.328208 $ -0.020611 (-5.91%)
07/04/2025 00:00$ 0.348819 $ -0.045903 (-11.63%)
06/04/2025 00:00$ 0.394722 ?? (0.00%)
05/04/2025 00:00$ 0.394722 ?? (0.00%)
04/04/2025 00:00$ 0.394722 $ -0.01755 (-4.26%)
03/04/2025 00:00$ 0.412272 ?? (0.00%)