Bancor BNT Bancor Prix: $ 0.25526 0.00%
Bancor BNT

Bancor

Rang #224
Prix Bancor (BNT)
$ 0.25526 0.00%
Bas: $ 0.25526
Haut: $ 0.25526
EUR
0.219966
BTC
0.0000032
ETH
0.000104

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 25.904M
Volume (24H)
$ 997.001K
En circulation
101,480,426

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.25526 ?? (0.00%)
04/09/2026 00:00$ 0.25526 ?? (0.00%)
03/09/2026 00:00$ 0.25526 ?? (0.00%)
02/09/2026 00:00$ 0.25526 ?? (0.00%)
01/09/2026 00:00$ 0.25526 ?? (0.00%)
31/08/2026 00:00$ 0.25526 ?? (0.00%)
30/08/2026 00:00$ 0.25526 ?? (0.00%)
29/08/2026 00:00$ 0.25526 ?? (0.00%)
28/08/2026 00:00$ 0.25526 ?? (0.00%)
27/08/2026 00:00$ 0.25526 ?? (0.00%)
26/08/2026 00:00$ 0.25526 ?? (0.00%)
25/08/2026 00:00$ 0.25526 ?? (0.00%)
24/08/2026 00:00$ 0.25526 ?? (0.00%)
23/08/2026 00:00$ 0.25526 ?? (0.00%)
22/08/2026 00:00$ 0.25526 ?? (0.00%)
21/08/2026 00:00$ 0.25526 ?? (0.00%)
20/08/2026 00:00$ 0.25526 ?? (0.00%)
19/08/2026 00:00$ 0.25526 ?? (0.00%)
18/08/2026 00:00$ 0.25526 ?? (0.00%)
17/08/2026 00:00$ 0.25526 ?? (0.00%)