Bancor BNT Bancor Prix: $ 0.412272 0.00%
Bancor BNT

Bancor

Rang #228
Prix Bancor (BNT)
$ 0.412272 0.00%
Bas: $ 0.412272
Haut: $ 0.412272
EUR
0.381031
BTC
0.00000499
ETH
0.000112

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 47.760M
Volume (24H)
$ 2.726M
En circulation
115,845,945

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.412272 ?? (0.00%)
30/03/2025 00:00$ 0.412272 $ -0.009859 (-2.34%)
29/03/2025 00:00$ 0.422131 $ -0.002949 (-0.69%)
28/03/2025 00:00$ 0.42508 ?? (0.00%)
27/03/2025 00:00$ 0.42508 ?? (0.00%)
26/03/2025 00:00$ 0.42508 ?? (0.00%)
25/03/2025 00:00$ 0.42508 $ 0.016598 (4.06%)
24/03/2025 00:00$ 0.408482 $ 0.003774 (0.93%)
23/03/2025 00:00$ 0.404708 ?? (0.00%)
22/03/2025 00:00$ 0.404708 ?? (0.00%)
21/03/2025 00:00$ 0.404708 ?? (0.00%)
20/03/2025 00:00$ 0.404708 $ 0.003215 (0.80%)
19/03/2025 00:00$ 0.401493 ?? (0.00%)
18/03/2025 00:00$ 0.401493 ?? (0.00%)
17/03/2025 00:00$ 0.401493 ?? (0.00%)
16/03/2025 00:00$ 0.401493 $ 0.008434 (2.15%)
15/03/2025 00:00$ 0.393059 ?? (0.00%)
14/03/2025 00:00$ 0.393059 ?? (0.00%)
13/03/2025 00:00$ 0.393059 ?? (0.00%)
12/03/2025 00:00$ 0.393059 $ -0.013861 (-3.41%)