Bancor BNT Bancor Prix: $ 0.484501 -23.76%
Bancor BNT

Bancor

Rang #242
Prix Bancor (BNT)
$ 0.484501 -23.76%
Bas: $ 0.484102
Haut: $ 0.635499
EUR
0.457521
BTC
0.00000524
ETH
0.000156

Bancor (BNT) Historique de prix

Analyser le taux de change et l'historique de prix du Bancor BNT sur une période mensuel.

Cap. Marché
$ 58.524M
Volume (24H)
$ 8.941M
En circulation
120,792,575

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.484102 $ -0.151397 (-23.82%)
18/11/2024 00:00$ 0.635499 ?? (0.00%)
17/11/2024 00:00$ 0.635499 $ 0.008614 (1.37%)
16/11/2024 00:00$ 0.626885 ?? (0.00%)
15/11/2024 00:00$ 0.626885 ?? (0.00%)
14/11/2024 00:00$ 0.626885 ?? (0.00%)
13/11/2024 00:00$ 0.626885 ?? (0.00%)
12/11/2024 00:00$ 0.626885 $ 0.03946 (6.72%)
11/11/2024 00:00$ 0.587425 $ 0.047304 (8.76%)
10/11/2024 00:00$ 0.540121 ?? (0.00%)
09/11/2024 00:00$ 0.540121 ?? (0.00%)
08/11/2024 00:00$ 0.540121 ?? (0.00%)
07/11/2024 00:00$ 0.540121 ?? (0.00%)
06/11/2024 00:00$ 0.540121 ?? (0.00%)
05/11/2024 00:00$ 0.540121 ?? (0.00%)
04/11/2024 00:00$ 0.540121 ?? (0.00%)
03/11/2024 00:00$ 0.540121 ?? (0.00%)
02/11/2024 00:00$ 0.540121 ?? (0.00%)
01/11/2024 00:00$ 0.540121 ?? (0.00%)
31/10/2024 00:00$ 0.540121 ?? (0.00%)