Analyser le taux de change et l'historique de prix du BinaryX BNX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 1.07 | $ 0.0748 (7.50%) |
19/05/2024 00:00 | $ 0.9978 | $ -0.0456 (-4.37%) |
18/05/2024 00:00 | $ 1.04 | $ 0.0251 (2.46%) |
17/05/2024 00:00 | $ 1.02 | $ 0.0282 (2.85%) |
16/05/2024 00:00 | $ 0.9901 | $ 0.0448 (4.74%) |
15/05/2024 00:00 | $ 0.9453 | $ 0.0359 (3.95%) |
14/05/2024 00:00 | $ 0.9094 | $ -0.0211 (-2.27%) |
13/05/2024 00:00 | $ 0.9305 | $ -0.0093 (-0.99%) |
12/05/2024 00:00 | $ 0.9398 | $ 0.0112 (1.21%) |
11/05/2024 00:00 | $ 0.9286 | $ -0.031 (-3.23%) |
10/05/2024 00:00 | $ 0.9596 | $ -0.0002 (-0.02%) |
09/05/2024 00:00 | $ 0.9598 | $ -0.0129 (-1.33%) |
08/05/2024 00:00 | $ 0.9727 | $ 0.0114 (1.19%) |
07/05/2024 00:00 | $ 0.9613 | $ -0.0015 (-0.16%) |
06/05/2024 00:00 | $ 0.9628 | $ -0.01 (-1.03%) |
05/05/2024 00:00 | $ 0.9728 | $ -0.0027 (-0.28%) |
04/05/2024 00:00 | $ 0.9755 | $ 0.0136 (1.41%) |
03/05/2024 00:00 | $ 0.9619 | $ -0.0571 (-5.60%) |
02/05/2024 00:00 | $ 1.02 | $ 0.0728 (7.69%) |
01/05/2024 00:00 | $ 0.9462 | $ -0.0674 (-6.65%) |