BinaryX BNX BinaryX Prix: $ 0.2594 3.80%
BinaryX BNX

BinaryX

Rang #558
Prix BinaryX (BNX)
$ 0.2594 3.80%
Bas: $ 0.2418
Haut: $ 0.2648
EUR
0.248806
BTC
0.00000245
ETH
0.00007077

BinaryX (BNX) Historique de prix

Analyser le taux de change et l'historique de prix du BinaryX BNX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 10.261K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.2474 $ 0.0117 (4.96%)
29/01/2025 00:00$ 0.2357 $ -0.0293 (-11.06%)
28/01/2025 00:00$ 0.265 $ -0.0063 (-2.32%)
27/01/2025 00:00$ 0.2713 $ -0.0028 (-1.02%)
26/01/2025 00:00$ 0.2741 $ 0.0043 (1.59%)
25/01/2025 00:00$ 0.2698 $ -0.0127 (-4.50%)
24/01/2025 00:00$ 0.2825 $ 0.0018 (0.64%)
23/01/2025 00:00$ 0.2807 $ -0.0089 (-3.07%)
22/01/2025 00:00$ 0.2896 $ 0.0074 (2.62%)
21/01/2025 00:00$ 0.2822 $ -0.0253 (-8.23%)
20/01/2025 00:00$ 0.3075 $ -0.033 (-9.69%)
19/01/2025 00:00$ 0.3405 $ -0.0458 (-11.86%)
18/01/2025 00:00$ 0.3863 $ 0.006 (1.58%)
17/01/2025 00:00$ 0.3803 $ 0.0038 (1.01%)
16/01/2025 00:00$ 0.3765 $ 0.0165 (4.58%)
15/01/2025 00:00$ 0.36 $ 0.0179 (5.23%)
14/01/2025 00:00$ 0.3421 $ -0.0219 (-6.02%)
13/01/2025 00:00$ 0.364 $ -0.0079 (-2.12%)
12/01/2025 00:00$ 0.3719 $ -0.0007 (-0.19%)
11/01/2025 00:00$ 0.3726 $ 0.0041 (1.11%)