BinaryX BNX BinaryX Prix: $ 0.5088 2.27%
BinaryX BNX

BinaryX

Rang #535
Prix BinaryX (BNX)
$ 0.5088 2.27%
Bas: $ 0.4574
Haut: $ 0.512
EUR
0.482193
BTC
0.00000521
ETH
0.000152

BinaryX (BNX) Historique de prix

Analyser le taux de change et l'historique de prix du BinaryX BNX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 109.021K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.4733 $ -0.0394 (-7.68%)
20/11/2024 00:00$ 0.5127 $ -0.0347 (-6.34%)
19/11/2024 00:00$ 0.5474 $ 0.0228 (4.35%)
18/11/2024 00:00$ 0.5246 $ -0.0341 (-6.10%)
17/11/2024 00:00$ 0.5587 $ 0.0177 (3.27%)
16/11/2024 00:00$ 0.541 $ 0.0086 (1.62%)
15/11/2024 00:00$ 0.5324 $ -0.0027 (-0.50%)
14/11/2024 00:00$ 0.5351 $ -0.0348 (-6.11%)
13/11/2024 00:00$ 0.5699 $ -0.0894 (-13.56%)
12/11/2024 00:00$ 0.6593 $ 0.0286 (4.53%)
11/11/2024 00:00$ 0.6307 $ 0.0614 (10.79%)
10/11/2024 00:00$ 0.5693 $ 0.0379 (7.13%)
09/11/2024 00:00$ 0.5314 $ -0.0096 (-1.77%)
08/11/2024 00:00$ 0.541 $ -0.0072 (-1.31%)
07/11/2024 00:00$ 0.5482 $ 0.0516 (10.39%)
06/11/2024 00:00$ 0.4966 $ 0.0244 (5.17%)
05/11/2024 00:00$ 0.4722 $ -0.0335 (-6.62%)
04/11/2024 00:00$ 0.5057 $ -0.0639 (-11.22%)
03/11/2024 00:00$ 0.5696 $ -0.0123 (-2.11%)
02/11/2024 00:00$ 0.5819 $ 0.0092 (1.61%)