BoringDAO BORING BoringDAO Prix: $ 0.000193 -16.09%
BoringDAO BORING

BoringDAO

Rang #542
Prix BoringDAO (BORING)
$ 0.000193 -16.09%
Bas: $ 0.000187
Haut: $ 0.000236
EUR
0.000183
BTC
0.00
ETH
0.00000005

BoringDAO (BORING) Historique de prix

Analyser le taux de change et l'historique de prix du BoringDAO BORING sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 74.384K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.000194 $ 0.0000-31 (-13.78%)
20/11/2024 00:00$ 0.000225 $ 0.0000-21 (-8.54%)
19/11/2024 00:00$ 0.000246 $ 0.0000-14 (-5.38%)
18/11/2024 00:00$ 0.00026 $ 0.0000-19 (-6.81%)
17/11/2024 00:00$ 0.000279 $ 0.00004 (16.74%)
16/11/2024 00:00$ 0.000239 $ 0.000002 (0.84%)
15/11/2024 00:00$ 0.000237 $ 0.00000-2 (-0.84%)
14/11/2024 00:00$ 0.000239 $ 0.0000-24 (-9.13%)
13/11/2024 00:00$ 0.000263 $ 0.0000-26 (-9.00%)
12/11/2024 00:00$ 0.000289 $ 0.000004 (1.40%)
11/11/2024 00:00$ 0.000285 $ 0.00000-8 (-2.73%)
10/11/2024 00:00$ 0.000293 $ 0.0000-39 (-11.75%)
09/11/2024 00:00$ 0.000332 $ -0.000661 (-66.57%)
08/11/2024 00:00$ 0.000993 $ 0.000626 (170.57%)
07/11/2024 00:00$ 0.000367 $ 0.000015 (4.26%)
06/11/2024 00:00$ 0.000352 $ 0.0000-41 (-10.43%)
05/11/2024 00:00$ 0.000393 $ 0.0000-74 (-15.85%)
04/11/2024 00:00$ 0.000467 $ 0.0000-19 (-3.91%)
03/11/2024 00:00$ 0.000486 $ 0.0000-36 (-6.90%)
02/11/2024 00:00$ 0.000522 $ -0.000181 (-25.75%)