Boson Protocol BOSON Boson Protocol Prix: $ 0.02052 -9.12%
Boson Protocol BOSON

Boson Protocol

Rang #377
Prix Boson Protocol (BOSON)
$ 0.02052 -9.12%
Bas: $ 0.0204
Haut: $ 0.02308
EUR
0.01828
BTC
0.00000024
ETH
0.00000835

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 3.498M
Volume (24H)
$ 49.665K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.02051 $ -0.00217 (-9.57%)
20/10/2026 00:00$ 0.02268 $ 0.00082 (3.75%)
19/10/2026 00:00$ 0.02186 $ 0.00053 (2.48%)
18/10/2026 00:00$ 0.02133 $ -0.00097 (-4.35%)
17/10/2026 00:00$ 0.0223 $ -0.0004 (-1.76%)
16/10/2026 00:00$ 0.0227 $ -0.00037 (-1.60%)
15/10/2026 00:00$ 0.02307 $ 0.00206 (9.80%)
14/10/2026 00:00$ 0.02101 $ -0.0021 (-9.09%)
13/10/2026 00:00$ 0.02311 $ -0.00208 (-8.26%)
12/10/2026 00:00$ 0.02519 $ 0.00509 (25.32%)
11/10/2026 00:00$ 0.0201 $ -0.00117 (-5.50%)
10/10/2026 00:00$ 0.02127 $ 0.00063 (3.05%)
09/10/2026 00:00$ 0.02064 $ 0.00104 (5.31%)
08/10/2026 00:00$ 0.0196 $ -0.00105 (-5.08%)
07/10/2026 00:00$ 0.02065 $ -0.0005 (-2.36%)
06/10/2026 00:00$ 0.02115 $ -0.00157 (-6.91%)
05/10/2026 00:00$ 0.02272 $ 0.0011 (5.09%)
04/10/2026 00:00$ 0.02162 $ 0.00015 (0.70%)
03/10/2026 00:00$ 0.02147 $ -0.00185 (-7.93%)
02/10/2026 00:00$ 0.02332 $ -0.00112 (-4.58%)