Boson Protocol BOSON Boson Protocol Prix: $ 0.02088 7.85%
Boson Protocol BOSON

Boson Protocol

Rang #375
Prix Boson Protocol (BOSON)
$ 0.02088 7.85%
Bas: $ 0.0189
Haut: $ 0.02228
EUR
0.017993
BTC
0.00000026
ETH
0.00000848

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 3.559M
Volume (24H)
$ 121.987K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01923 $ -0.00067 (-3.37%)
04/09/2026 00:00$ 0.0199 $ 0.00111 (5.91%)
03/09/2026 00:00$ 0.01879 $ 0.00076 (4.22%)
02/09/2026 00:00$ 0.01803 $ -0.00077 (-4.10%)
01/09/2026 00:00$ 0.0188 $ -0.00064 (-3.29%)
31/08/2026 00:00$ 0.01944 $ -0.00077 (-3.81%)
30/08/2026 00:00$ 0.02021 $ -0.00167 (-7.63%)
29/08/2026 00:00$ 0.02188 $ 0.0000-7 (-0.32%)
28/08/2026 00:00$ 0.02195 $ 0.00094 (4.47%)
27/08/2026 00:00$ 0.02101 $ 0.00296 (16.40%)
26/08/2026 00:00$ 0.01805 $ -0.00065 (-3.48%)
25/08/2026 00:00$ 0.0187 $ -0.00116 (-5.84%)
24/08/2026 00:00$ 0.01986 $ 0.0008 (4.20%)
23/08/2026 00:00$ 0.01906 $ -0.00263 (-12.13%)
22/08/2026 00:00$ 0.02169 $ 0.00066 (3.14%)
21/08/2026 00:00$ 0.02103 $ -0.00075 (-3.44%)
20/08/2026 00:00$ 0.02178 $ 0.0041 (23.19%)
19/08/2026 00:00$ 0.01768 $ -0.00064 (-3.49%)
18/08/2026 00:00$ 0.01832 $ -0.00056 (-2.97%)
17/08/2026 00:00$ 0.01888 $ 0.00126 (7.15%)