Boson Protocol BOSON Boson Protocol Prix: $ 0.3371 19.84%
Boson Protocol BOSON

Boson Protocol

Rang #262
Prix Boson Protocol (BOSON)
$ 0.3371 19.84%
Bas: $ 0.2777
Haut: $ 0.345
EUR
0.32076
BTC
0.00000343
ETH
0.000101

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 45.980M
Volume (24H)
$ 1.396M
En circulation
136,399,636

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.2825 $ -0.0165 (-5.52%)
20/11/2024 00:00$ 0.299 $ 0.0225 (8.14%)
19/11/2024 00:00$ 0.2765 $ 0.0155 (5.94%)
18/11/2024 00:00$ 0.261 $ -0.0082 (-3.05%)
17/11/2024 00:00$ 0.2692 $ 0.013 (5.07%)
16/11/2024 00:00$ 0.2562 $ 0.0101 (4.10%)
15/11/2024 00:00$ 0.2461 $ -0.0034 (-1.36%)
14/11/2024 00:00$ 0.2495 $ -0.0281 (-10.12%)
13/11/2024 00:00$ 0.2776 $ -0.01 (-3.48%)
12/11/2024 00:00$ 0.2876 $ 0.0058 (2.06%)
11/11/2024 00:00$ 0.2818 $ 0.0095 (3.49%)
10/11/2024 00:00$ 0.2723 $ -0.0046 (-1.66%)
09/11/2024 00:00$ 0.2769 $ 0.0043 (1.58%)
08/11/2024 00:00$ 0.2726 $ 0.0398 (17.10%)
07/11/2024 00:00$ 0.2328 $ 0.0344 (17.34%)
06/11/2024 00:00$ 0.1984 $ 0.0089 (4.70%)
05/11/2024 00:00$ 0.1895 $ -0.0146 (-7.15%)
04/11/2024 00:00$ 0.2041 $ -0.005 (-2.39%)
03/11/2024 00:00$ 0.2091 $ 0.0016 (0.77%)
02/11/2024 00:00$ 0.2075 $ -0.0046 (-2.17%)