Boson Protocol BOSON Boson Protocol Prix: $ 0.02189 -10.73%
Boson Protocol BOSON

Boson Protocol

Rang #377
Prix Boson Protocol (BOSON)
$ 0.02189 -10.73%
Bas: $ 0.02102
Haut: $ 0.02539
EUR
0.0192
BTC
0.00000032
ETH
0.00001137

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 3.731M
Volume (24H)
$ 63.530K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.02464 $ 0.00052 (2.16%)
20/07/2026 00:00$ 0.02412 $ -0.0008 (-3.21%)
19/07/2026 00:00$ 0.02492 $ -0.00134 (-5.10%)
18/07/2026 00:00$ 0.02626 $ 0.00212 (8.78%)
17/07/2026 00:00$ 0.02414 $ 0.00012 (0.50%)
16/07/2026 00:00$ 0.02402 $ -0.00086 (-3.46%)
15/07/2026 00:00$ 0.02488 $ -0.00039 (-1.54%)
14/07/2026 00:00$ 0.02527 $ -0.00075 (-2.88%)
13/07/2026 00:00$ 0.02602 $ -0.00152 (-5.52%)
12/07/2026 00:00$ 0.02754 $ -0.00033 (-1.18%)
11/07/2026 00:00$ 0.02787 $ 0.00153 (5.81%)
10/07/2026 00:00$ 0.02634 $ -0.00123 (-4.46%)
09/07/2026 00:00$ 0.02757 $ 0.00076 (2.83%)
08/07/2026 00:00$ 0.02681 $ -0.00259 (-8.81%)
07/07/2026 00:00$ 0.0294 $ -0.00104 (-3.42%)
06/07/2026 00:00$ 0.03044 $ 0.00086 (2.91%)
05/07/2026 00:00$ 0.02958 $ 0.00021 (0.72%)
04/07/2026 00:00$ 0.02937 $ 0.00162 (5.84%)
03/07/2026 00:00$ 0.02775 $ 0.00146 (5.55%)
02/07/2026 00:00$ 0.02629 $ -0.00012 (-0.45%)