Boson Protocol BOSON Boson Protocol Prix: $ 0.2001 0.96%
Boson Protocol BOSON

Boson Protocol

Rang #303
Prix Boson Protocol (BOSON)
$ 0.2001 0.96%
Bas: $ 0.1949
Haut: $ 0.2298
EUR
0.192053
BTC
0.0000019
ETH
0.00005459

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 27.728M
Volume (24H)
$ 796.915K
En circulation
138,568,922

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.2131 $ 0.014 (7.03%)
29/01/2025 00:00$ 0.1991 $ -0.0055 (-2.69%)
28/01/2025 00:00$ 0.2046 $ -0.0014 (-0.68%)
27/01/2025 00:00$ 0.206 $ -0.0084 (-3.92%)
26/01/2025 00:00$ 0.2144 $ -0.016 (-6.94%)
25/01/2025 00:00$ 0.2304 $ 0.0251 (12.23%)
24/01/2025 00:00$ 0.2053 $ -0.0038 (-1.82%)
23/01/2025 00:00$ 0.2091 $ -0.0123 (-5.56%)
22/01/2025 00:00$ 0.2214 $ 0.0249 (12.67%)
21/01/2025 00:00$ 0.1965 $ -0.0112 (-5.39%)
20/01/2025 00:00$ 0.2077 $ -0.0189 (-8.34%)
19/01/2025 00:00$ 0.2266 $ -0.0291 (-11.38%)
18/01/2025 00:00$ 0.2557 $ -0.0036 (-1.39%)
17/01/2025 00:00$ 0.2593 $ -0.009 (-3.35%)
16/01/2025 00:00$ 0.2683 $ 0.0242 (9.91%)
15/01/2025 00:00$ 0.2441 $ 0.0079 (3.34%)
14/01/2025 00:00$ 0.2362 $ -0.0108 (-4.37%)
13/01/2025 00:00$ 0.247 $ 0.0021 (0.86%)
12/01/2025 00:00$ 0.2449 $ 0.006 (2.51%)
11/01/2025 00:00$ 0.2389 $ -0.0002 (-0.08%)