Boson Protocol BOSON Boson Protocol Prix: $ 0.03095 -0.67%
Boson Protocol BOSON

Boson Protocol

Rang #341
Prix Boson Protocol (BOSON)
$ 0.03095 -0.67%
Bas: $ 0.03095
Haut: $ 0.03122
EUR
0.026379
BTC
0.00000041
ETH
0.00000844

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 5.276M
Volume (24H)
$ 44.339K
En circulation
170,463,495

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.03098 $ -0.00013 (-0.42%)
20/04/2026 00:00$ 0.03111 $ 0.00025 (0.81%)
19/04/2026 00:00$ 0.03086 $ -0.00351 (-10.21%)
18/04/2026 00:00$ 0.03437 $ -0.00066 (-1.88%)
17/04/2026 00:00$ 0.03503 $ 0.0009 (2.64%)
16/04/2026 00:00$ 0.03413 $ 0.00075 (2.25%)
15/04/2026 00:00$ 0.03338 $ -0.00186 (-5.28%)
14/04/2026 00:00$ 0.03524 $ 0.00309 (9.61%)
13/04/2026 00:00$ 0.03215 $ -0.00312 (-8.85%)
12/04/2026 00:00$ 0.03527 $ 0.00204 (6.14%)
11/04/2026 00:00$ 0.03323 $ -0.00412 (-11.03%)
10/04/2026 00:00$ 0.03735 $ -0.00065 (-1.71%)
09/04/2026 00:00$ 0.038 $ 0.00036 (0.96%)
08/04/2026 00:00$ 0.03764 $ 0.00412 (12.29%)
07/04/2026 00:00$ 0.03352 $ -0.00166 (-4.72%)
06/04/2026 00:00$ 0.03518 $ -0.00035 (-0.99%)
05/04/2026 00:00$ 0.03553 $ -0.0001 (-0.28%)
04/04/2026 00:00$ 0.03563 $ -0.00096 (-2.62%)
03/04/2026 00:00$ 0.03659 $ -0.00032 (-0.87%)
02/04/2026 00:00$ 0.03691 $ -0.00098 (-2.59%)