Boson Protocol BOSON Boson Protocol Prix: $ 0.3095 3.34%
Boson Protocol BOSON

Boson Protocol

Rang #279
Prix Boson Protocol (BOSON)
$ 0.3095 3.34%
Bas: $ 0.2827
Haut: $ 0.3305
EUR
0.297071
BTC
0.00000323
ETH
0.00008444

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 42.512M
Volume (24H)
$ 713.604K
En circulation
137,357,297

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2948 $ -0.0232 (-7.30%)
21/12/2024 00:00$ 0.318 $ 0.0101 (3.28%)
20/12/2024 00:00$ 0.3079 $ -0.0255 (-7.65%)
19/12/2024 00:00$ 0.3334 $ -0.0255 (-7.11%)
18/12/2024 00:00$ 0.3589 $ -0.0364 (-9.21%)
17/12/2024 00:00$ 0.3953 $ -0.0035 (-0.88%)
16/12/2024 00:00$ 0.3988 $ -0.0044 (-1.09%)
15/12/2024 00:00$ 0.4032 $ -0.0385 (-8.72%)
14/12/2024 00:00$ 0.4417 $ 0.0017 (0.39%)
13/12/2024 00:00$ 0.44 $ -0.0155 (-3.40%)
12/12/2024 00:00$ 0.4555 $ 0.0325 (7.68%)
11/12/2024 00:00$ 0.423 $ -0.0048 (-1.12%)
10/12/2024 00:00$ 0.4278 $ -0.0381 (-8.18%)
09/12/2024 00:00$ 0.4659 $ -0.0256 (-5.21%)
08/12/2024 00:00$ 0.4915 $ -0.0568 (-10.36%)
07/12/2024 00:00$ 0.5483 $ 0.0927 (20.35%)
06/12/2024 00:00$ 0.4556 $ -0.0062 (-1.34%)
05/12/2024 00:00$ 0.4618 $ 0.0374 (8.81%)
04/12/2024 00:00$ 0.4244 $ 0.0797 (23.12%)
03/12/2024 00:00$ 0.3447 $ -0.0238 (-6.46%)