Bitcoin SV BSV Bitcoin SV Prix: $ 68.19 -1.92%
Bitcoin SV BSV

Bitcoin SV

Rang #507
Prix Bitcoin SV (BSV)
$ 68.19 -1.92%
Bas: $ 66.46
Haut: $ 78.80
EUR
64.86
BTC
0.000694
ETH
0.020508

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 23.133M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 69.03 $ 0.0351 (0.05%)
21/11/2024 00:00$ 68.99 $ -0.6783 (-0.97%)
20/11/2024 00:00$ 69.67 $ 1.12 (1.64%)
19/11/2024 00:00$ 68.55 $ 2.59 (3.93%)
18/11/2024 00:00$ 65.96 $ -4.0139 (-5.74%)
17/11/2024 00:00$ 69.97 $ 4.21 (6.40%)
16/11/2024 00:00$ 65.76 $ 2.50 (3.95%)
15/11/2024 00:00$ 63.26 $ -0.5731 (-0.90%)
14/11/2024 00:00$ 63.84 $ 5.12 (8.72%)
13/11/2024 00:00$ 58.71 $ -5.8246 (-9.03%)
12/11/2024 00:00$ 64.54 $ 4.62 (7.71%)
11/11/2024 00:00$ 59.92 $ 4.89 (8.88%)
10/11/2024 00:00$ 55.03 $ 2.20 (4.16%)
09/11/2024 00:00$ 52.83 $ 0.6732 (1.29%)
08/11/2024 00:00$ 52.16 $ 0.4766 (0.92%)
07/11/2024 00:00$ 51.68 $ 4.74 (10.10%)
06/11/2024 00:00$ 46.94 $ 1.54 (3.39%)
05/11/2024 00:00$ 45.40 $ -1.7255 (-3.66%)
04/11/2024 00:00$ 47.13 $ -1.8418 (-3.76%)
03/11/2024 00:00$ 48.97 $ -0.9325 (-1.87%)