Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/04/2025 00:00 | $ 30.64 | $ -0.162 (-0.53%) |
03/04/2025 00:00 | $ 30.80 | $ -1.5169 (-4.69%) |
02/04/2025 00:00 | $ 32.32 | $ 0.8633 (2.74%) |
01/04/2025 00:00 | $ 31.46 | $ -0.1723 (-0.54%) |
31/03/2025 00:00 | $ 31.63 | $ 0.0897 (0.28%) |
30/03/2025 00:00 | $ 31.54 | $ -1.3689 (-4.16%) |
29/03/2025 00:00 | $ 32.91 | $ -2.0352 (-5.82%) |
28/03/2025 00:00 | $ 34.95 | $ -0.5655 (-1.59%) |
27/03/2025 00:00 | $ 35.51 | $ 0.2841 (0.81%) |
26/03/2025 00:00 | $ 35.23 | $ 0.3018 (0.86%) |
25/03/2025 00:00 | $ 34.92 | $ 0.8779 (2.58%) |
24/03/2025 00:00 | $ 34.05 | $ -0.0498 (-0.15%) |
23/03/2025 00:00 | $ 34.10 | $ 0.4757 (1.41%) |
22/03/2025 00:00 | $ 33.62 | $ -0.773 (-2.25%) |
21/03/2025 00:00 | $ 34.39 | $ -0.6962 (-1.98%) |
20/03/2025 00:00 | $ 35.09 | $ 1.13 (3.32%) |
19/03/2025 00:00 | $ 33.96 | $ -0.2603 (-0.76%) |
18/03/2025 00:00 | $ 34.22 | $ 0.6942 (2.07%) |
17/03/2025 00:00 | $ 33.53 | $ -0.8497 (-2.47%) |
16/03/2025 00:00 | $ 34.38 | $ 0.4203 (1.24%) |