Bitcoin SV BSV Bitcoin SV Prix: $ 52.84 2.68%
Bitcoin SV BSV

Bitcoin SV

Rang #505
Prix Bitcoin SV (BSV)
$ 52.84 2.68%
Bas: $ 50.35
Haut: $ 53.79
EUR
50.75
BTC
0.0005
ETH
0.014416

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 10.598M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 52.97 $ 0.6695 (1.28%)
21/01/2025 00:00$ 52.30 $ 1.24 (2.43%)
20/01/2025 00:00$ 51.06 $ -4.8315 (-8.64%)
19/01/2025 00:00$ 55.89 $ -3.0314 (-5.14%)
18/01/2025 00:00$ 58.92 $ 2.26 (4.00%)
17/01/2025 00:00$ 56.66 $ -0.7337 (-1.28%)
16/01/2025 00:00$ 57.39 $ 2.62 (4.78%)
15/01/2025 00:00$ 54.78 $ 0.6779 (1.25%)
14/01/2025 00:00$ 54.10 $ -3.8009 (-6.56%)
13/01/2025 00:00$ 57.90 $ 0.3098 (0.54%)
12/01/2025 00:00$ 57.59 $ -6.352 (-9.93%)
11/01/2025 00:00$ 63.94 $ 12.15 (23.45%)
10/01/2025 00:00$ 51.79 $ -2.5196 (-4.64%)
09/01/2025 00:00$ 54.31 $ -0.1445 (-0.27%)
08/01/2025 00:00$ 54.46 $ -4.9747 (-8.37%)
07/01/2025 00:00$ 59.43 $ 1.45 (2.51%)
06/01/2025 00:00$ 57.98 $ -1.0578 (-1.79%)
05/01/2025 00:00$ 59.04 $ 2.77 (4.92%)
04/01/2025 00:00$ 56.27 $ 2.80 (5.24%)
03/01/2025 00:00$ 53.46 $ 1.06 (2.03%)