Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 64.94 | $ -1.3684 (-2.06%) |
19/05/2024 00:00 | $ 66.31 | $ 1.27 (1.95%) |
18/05/2024 00:00 | $ 65.04 | $ 2.51 (4.02%) |
17/05/2024 00:00 | $ 62.53 | $ -0.8812 (-1.39%) |
16/05/2024 00:00 | $ 63.41 | $ 4.71 (8.03%) |
15/05/2024 00:00 | $ 58.69 | $ -2.6677 (-4.35%) |
14/05/2024 00:00 | $ 61.36 | $ -0.604 (-0.97%) |
13/05/2024 00:00 | $ 61.97 | $ 0.033 (0.05%) |
12/05/2024 00:00 | $ 61.93 | $ 0.4528 (0.74%) |
11/05/2024 00:00 | $ 61.48 | $ -3.7005 (-5.68%) |
10/05/2024 00:00 | $ 65.18 | $ 2.86 (4.59%) |
09/05/2024 00:00 | $ 62.32 | $ -1.0109 (-1.60%) |
08/05/2024 00:00 | $ 63.33 | $ -0.1253 (-0.20%) |
07/05/2024 00:00 | $ 63.46 | $ -1.2756 (-1.97%) |
06/05/2024 00:00 | $ 64.73 | $ -0.2137 (-0.33%) |
05/05/2024 00:00 | $ 64.95 | $ 2.02 (3.20%) |
04/05/2024 00:00 | $ 62.93 | $ 4.31 (7.36%) |
03/05/2024 00:00 | $ 58.62 | $ -0.3601 (-0.61%) |
02/05/2024 00:00 | $ 58.98 | $ -1.5647 (-2.58%) |
01/05/2024 00:00 | $ 60.54 | $ -4.9592 (-7.57%) |