Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 30.80 | $ 0.0021 (0.01%) |
23/04/2025 00:00 | $ 30.80 | $ 1.87 (6.47%) |
22/04/2025 00:00 | $ 28.93 | $ 0.1896 (0.66%) |
21/04/2025 00:00 | $ 28.74 | $ -0.0585 (-0.20%) |
20/04/2025 00:00 | $ 28.79 | $ 0.4113 (1.45%) |
19/04/2025 00:00 | $ 28.38 | $ 0.417 (1.49%) |
18/04/2025 00:00 | $ 27.97 | $ 0.5375 (1.96%) |
17/04/2025 00:00 | $ 27.43 | $ -0.0679 (-0.25%) |
16/04/2025 00:00 | $ 27.50 | $ -0.5158 (-1.84%) |
15/04/2025 00:00 | $ 28.01 | $ -0.0697 (-0.25%) |
14/04/2025 00:00 | $ 28.08 | $ -1.7487 (-5.86%) |
13/04/2025 00:00 | $ 29.83 | $ 1.22 (4.28%) |
12/04/2025 00:00 | $ 28.61 | $ 0.9958 (3.61%) |
11/04/2025 00:00 | $ 27.61 | $ -0.8506 (-2.99%) |
10/04/2025 00:00 | $ 28.46 | $ 2.75 (10.69%) |
09/04/2025 00:00 | $ 25.71 | $ -1.3807 (-5.10%) |
08/04/2025 00:00 | $ 27.09 | $ 0.395 (1.48%) |
07/04/2025 00:00 | $ 26.70 | $ -4.1857 (-13.55%) |
06/04/2025 00:00 | $ 30.88 | $ 0.0345 (0.11%) |
05/04/2025 00:00 | $ 30.85 | $ 0.2069 (0.68%) |