Bitcoin BTC Bitcoin Prix: $ 96,611.68 0.74%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 96,611.68 0.74%
Trader Acheter
Bas: $ 94,871.95
Haut: $ 96,980.00
EUR
92,385.06
BTC
1.00
ETH
26.36

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.916T
Volume (24H)
$ 26.508B
En circulation
19,827,759

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 96,140.59 $ -2168.78 (-2.21%)
21/02/2025 00:00$ 98,309.37 $ 1,664.99 (1.72%)
20/02/2025 00:00$ 96,644.38 $ 1,049.19 (1.10%)
19/02/2025 00:00$ 95,595.19 $ -184.92 (-0.19%)
18/02/2025 00:00$ 95,780.11 $ -397.33 (-0.41%)
17/02/2025 00:00$ 96,177.44 $ -1362.07 (-1.40%)
16/02/2025 00:00$ 97,539.51 $ 24.72 (0.03%)
15/02/2025 00:00$ 97,514.79 $ 902.11 (0.93%)
14/02/2025 00:00$ 96,612.68 $ -1263.07 (-1.29%)
13/02/2025 00:00$ 97,875.75 $ 2,124.93 (2.22%)
12/02/2025 00:00$ 95,750.82 $ -1667.25 (-1.71%)
11/02/2025 00:00$ 97,418.07 $ 954.56 (0.99%)
10/02/2025 00:00$ 96,463.51 $ 3.51 (0.00%)
09/02/2025 00:00$ 96,460.00 $ -4.52 (0.00%)
08/02/2025 00:00$ 96,464.52 $ -140.51 (-0.15%)
07/02/2025 00:00$ 96,605.03 $ -6.11 (-0.01%)
06/02/2025 00:00$ 96,611.14 $ -1275.34 (-1.30%)
05/02/2025 00:00$ 97,886.48 $ -3413.51 (-3.37%)
04/02/2025 00:00$ 101,299.99 $ 3,519.08 (3.60%)
03/02/2025 00:00$ 97,780.91 $ -2892.15 (-2.87%)