Bitcoin BTC Bitcoin Prix: $ 66,759.04 3.41%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 66,759.04 3.41%
Trader Acheter
Bas: $ 64,077.76
Haut: $ 66,759.04
EUR
58,515.39
BTC
1.00
ETH
34.41

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.339T
Volume (24H)
$ 29.931B
En circulation
20,059,387

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 65,235.60 $ 513.60 (0.79%)
20/07/2026 00:00$ 64,722.00 $ -121.29 (-0.19%)
19/07/2026 00:00$ 64,843.29 $ 909.29 (1.42%)
18/07/2026 00:00$ 63,934.00 $ 93.21 (0.15%)
17/07/2026 00:00$ 63,840.79 $ -921.38 (-1.42%)
16/07/2026 00:00$ 64,762.17 $ -228.08 (-0.35%)
15/07/2026 00:00$ 64,990.25 $ 2,686.25 (4.31%)
14/07/2026 00:00$ 62,304.00 $ -1502.37 (-2.35%)
13/07/2026 00:00$ 63,806.37 $ -35.17 (-0.06%)
12/07/2026 00:00$ 63,841.54 $ -322.45 (-0.50%)
11/07/2026 00:00$ 64,163.99 $ 895.49 (1.42%)
10/07/2026 00:00$ 63,268.50 $ 951.49 (1.53%)
09/07/2026 00:00$ 62,317.01 $ -1022.47 (-1.61%)
08/07/2026 00:00$ 63,339.48 $ -695.53 (-1.09%)
07/07/2026 00:00$ 64,035.01 $ 437.01 (0.69%)
06/07/2026 00:00$ 63,598.00 $ 652.19 (1.04%)
05/07/2026 00:00$ 62,945.81 $ 342.12 (0.55%)
04/07/2026 00:00$ 62,603.69 $ 1,047.48 (1.70%)
03/07/2026 00:00$ 61,556.21 $ 1,498.28 (2.49%)
02/07/2026 00:00$ 60,057.93 $ 1,412.19 (2.41%)