Bitcoin BTC Bitcoin Prix: $ 90,754.48 2.87%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 90,754.48 2.87%
Trader Acheter
Bas: $ 86,389.78
Haut: $ 91,439.46
EUR
79,084.05
BTC
1.00
ETH
24.76

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.802T
Volume (24H)
$ 43.286B
En circulation
19,854,743

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 87,525.74 $ 2,357.19 (2.77%)
21/04/2025 00:00$ 85,168.55 $ 68.55 (0.08%)
20/04/2025 00:00$ 85,100.00 $ 625.70 (0.74%)
19/04/2025 00:00$ 84,474.30 $ -422.14 (-0.50%)
18/04/2025 00:00$ 84,896.44 $ 865.97 (1.03%)
17/04/2025 00:00$ 84,030.47 $ 402.66 (0.48%)
16/04/2025 00:00$ 83,627.81 $ -957.98 (-1.13%)
15/04/2025 00:00$ 84,585.79 $ 859.79 (1.03%)
14/04/2025 00:00$ 83,726.00 $ -1561.08 (-1.83%)
13/04/2025 00:00$ 85,287.08 $ 1,833.08 (2.20%)
12/04/2025 00:00$ 83,454.00 $ 3,822.07 (4.80%)
11/04/2025 00:00$ 79,631.93 $ -2906.06 (-3.52%)
10/04/2025 00:00$ 82,537.99 $ 6,212.25 (8.14%)
09/04/2025 00:00$ 76,325.74 $ -2854.27 (-3.60%)
08/04/2025 00:00$ 79,180.01 $ 1,024.04 (1.31%)
07/04/2025 00:00$ 78,155.97 $ -5305.28 (-6.36%)
06/04/2025 00:00$ 83,461.25 $ -411.87 (-0.49%)
05/04/2025 00:00$ 83,873.12 $ 735.85 (0.89%)
04/04/2025 00:00$ 83,137.27 $ 561.26 (0.68%)
03/04/2025 00:00$ 82,576.01 $ -2588.17 (-3.04%)