Bitcoin BTC Bitcoin Prix: $ 79,622.55 -1.90%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 79,622.55 -1.90%
Trader Acheter
Bas: $ 78,660.00
Haut: $ 81,423.03
EUR
68,597.55
BTC
1.00
ETH
32.45

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.599T
Volume (24H)
$ 29.639B
En circulation
20,079,975

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 79,653.55 $ -1618.17 (-1.99%)
04/09/2026 00:00$ 81,271.72 $ 3,948.56 (5.11%)
03/09/2026 00:00$ 77,323.16 $ -126.83 (-0.16%)
02/09/2026 00:00$ 77,449.99 $ -1115.27 (-1.42%)
01/09/2026 00:00$ 78,565.26 $ 895.27 (1.15%)
31/08/2026 00:00$ 77,669.99 $ -572.57 (-0.73%)
30/08/2026 00:00$ 78,242.56 $ 415.32 (0.53%)
29/08/2026 00:00$ 77,827.24 $ -2420.76 (-3.02%)
28/08/2026 00:00$ 80,248.00 $ 1,138.14 (1.44%)
27/08/2026 00:00$ 79,109.86 $ 552.21 (0.70%)
26/08/2026 00:00$ 78,557.65 $ -352.43 (-0.45%)
25/08/2026 00:00$ 78,910.08 $ 1,119.22 (1.44%)
24/08/2026 00:00$ 77,790.86 $ 688.35 (0.89%)
23/08/2026 00:00$ 77,102.51 $ -1222.63 (-1.56%)
22/08/2026 00:00$ 78,325.14 $ 5,299.14 (7.26%)
21/08/2026 00:00$ 73,026.00 $ 3,717.46 (5.36%)
20/08/2026 00:00$ 69,308.54 $ 4,580.51 (7.08%)
19/08/2026 00:00$ 64,728.03 $ 153.40 (0.24%)
18/08/2026 00:00$ 64,574.63 $ 1,686.24 (2.68%)
17/08/2026 00:00$ 62,888.39 $ -197.62 (-0.31%)