Bitcoin BTC Bitcoin Prix: $ 75,860.42 0.81%
Bitcoin BTC

Bitcoin

Rang #560
Prix Bitcoin (BTC)
$ 75,860.42 0.81%
Trader Acheter
Bas: $ 75,252.23
Haut: $ 76,927.57
EUR
64,528.56
BTC
1.00
ETH
20.70

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 104
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 75,864.37 $ 2,030.37 (2.75%)
20/04/2026 00:00$ 73,834.00 $ -1880.54 (-2.48%)
19/04/2026 00:00$ 75,714.54 $ -1396.61 (-1.81%)
18/04/2026 00:00$ 77,111.15 $ 1,969.80 (2.62%)
17/04/2026 00:00$ 75,141.35 $ 347.56 (0.46%)
16/04/2026 00:00$ 74,793.79 $ 655.61 (0.88%)
15/04/2026 00:00$ 74,138.18 $ -373.29 (-0.50%)
14/04/2026 00:00$ 74,511.47 $ 3,787.52 (5.36%)
13/04/2026 00:00$ 70,723.95 $ -2303.28 (-3.15%)
12/04/2026 00:00$ 73,027.23 $ 61.48 (0.08%)
11/04/2026 00:00$ 72,965.75 $ 1,196.17 (1.67%)
10/04/2026 00:00$ 71,769.58 $ 648.10 (0.91%)
09/04/2026 00:00$ 71,121.48 $ -833.86 (-1.16%)
08/04/2026 00:00$ 71,955.34 $ 3,055.83 (4.44%)
07/04/2026 00:00$ 68,899.51 $ -119.61 (-0.17%)
06/04/2026 00:00$ 69,019.12 $ 1,716.13 (2.55%)
05/04/2026 00:00$ 67,302.99 $ 358.38 (0.54%)
04/04/2026 00:00$ 66,944.61 $ 44.40 (0.07%)
03/04/2026 00:00$ 66,900.21 $ -1173.78 (-1.72%)
02/04/2026 00:00$ 68,073.99 $ -179.49 (-0.26%)