Bitcoin BTC Bitcoin Prix: $ 61,692.30 -3.01%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 61,692.30 -3.01%
Trader Acheter
Bas: $ 59,130.91
Haut: $ 63,978.00
EUR
53,584.90
BTC
1.00
ETH
38.35

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.236T
Volume (24H)
$ 68.794B
En circulation
20,039,087

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 63,829.99 $ -272.13 (-0.42%)
04/06/2026 00:00$ 64,102.12 $ -2753.88 (-4.12%)
03/06/2026 00:00$ 66,856.00 $ -4533.54 (-6.35%)
02/06/2026 00:00$ 71,389.54 $ -2306.46 (-3.13%)
01/06/2026 00:00$ 73,696.00 $ -167.40 (-0.23%)
31/05/2026 00:00$ 73,863.40 $ 394.57 (0.54%)
30/05/2026 00:00$ 73,468.83 $ -161.18 (-0.22%)
29/05/2026 00:00$ 73,630.01 $ -849.72 (-1.14%)
28/05/2026 00:00$ 74,479.73 $ -1438.27 (-1.89%)
27/05/2026 00:00$ 75,918.00 $ -1424.87 (-1.84%)
26/05/2026 00:00$ 77,342.87 $ 241.02 (0.31%)
25/05/2026 00:00$ 77,101.85 $ 304.81 (0.40%)
24/05/2026 00:00$ 76,797.04 $ 1,225.57 (1.62%)
23/05/2026 00:00$ 75,571.47 $ -2035.91 (-2.62%)
22/05/2026 00:00$ 77,607.38 $ 61.37 (0.08%)
21/05/2026 00:00$ 77,546.01 $ 718.35 (0.94%)
20/05/2026 00:00$ 76,827.66 $ -186.56 (-0.24%)
19/05/2026 00:00$ 77,014.22 $ -482.02 (-0.62%)
18/05/2026 00:00$ 77,496.24 $ -414.83 (-0.53%)
17/05/2026 00:00$ 77,911.07 $ -1204.94 (-1.52%)