Bitcoin BTC Bitcoin Prix: $ 82,983.41 1.28%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 82,983.41 1.28%
Trader Acheter
Bas: $ 81,200.00
Haut: $ 83,439.00
EUR
73,922.70
BTC
1.00
ETH
33.90

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.668T
Volume (24H)
$ 27.000B
En circulation
20,098,843

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 83,038.59 $ 1,088.58 (1.33%)
20/10/2026 00:00$ 81,950.01 $ -172.61 (-0.21%)
19/10/2026 00:00$ 82,122.62 $ 631.58 (0.78%)
18/10/2026 00:00$ 81,491.04 $ -126.56 (-0.16%)
17/10/2026 00:00$ 81,617.60 $ -631.18 (-0.77%)
16/10/2026 00:00$ 82,248.78 $ 600.05 (0.73%)
15/10/2026 00:00$ 81,648.73 $ -1513.27 (-1.82%)
14/10/2026 00:00$ 83,162.00 $ 1,281.71 (1.57%)
13/10/2026 00:00$ 81,880.29 $ -1884.07 (-2.25%)
12/10/2026 00:00$ 83,764.36 $ 776.01 (0.94%)
11/10/2026 00:00$ 82,988.35 $ 367.67 (0.45%)
10/10/2026 00:00$ 82,620.68 $ 916.68 (1.12%)
09/10/2026 00:00$ 81,704.00 $ -1586.00 (-1.90%)
08/10/2026 00:00$ 83,290.00 $ -2287.47 (-2.67%)
07/10/2026 00:00$ 85,577.47 $ -218.54 (-0.25%)
06/10/2026 00:00$ 85,796.01 $ -688.33 (-0.80%)
05/10/2026 00:00$ 86,484.34 $ 1,737.44 (2.05%)
04/10/2026 00:00$ 84,746.90 $ 231.17 (0.27%)
03/10/2026 00:00$ 84,515.73 $ -342.30 (-0.40%)
02/10/2026 00:00$ 84,858.03 $ 1,271.95 (1.52%)