Bitcoin BTC Bitcoin Prix: $ 97,792.99 4.70%
Bitcoin BTC

Bitcoin

Rang #562
Prix Bitcoin (BTC)
$ 97,792.99 4.70%
Trader Acheter
Bas: $ 92,808.00
Haut: $ 97,852.00
EUR
92,766.88
BTC
1.00
ETH
31.23

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.935T
Volume (24H)
$ 92.063B
En circulation
19,785,378

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 94,263.94 $ 2,005.82 (2.17%)
20/11/2024 00:00$ 92,258.12 $ 1,755.11 (1.94%)
19/11/2024 00:00$ 90,503.01 $ 713.84 (0.80%)
18/11/2024 00:00$ 89,789.17 $ -713.81 (-0.79%)
17/11/2024 00:00$ 90,502.98 $ -496.17 (-0.55%)
16/11/2024 00:00$ 90,999.15 $ 3,838.78 (4.40%)
15/11/2024 00:00$ 87,160.37 $ -3247.91 (-3.59%)
14/11/2024 00:00$ 90,408.28 $ 2,500.28 (2.84%)
13/11/2024 00:00$ 87,908.00 $ -617.35 (-0.70%)
12/11/2024 00:00$ 88,525.35 $ 8,121.34 (10.10%)
11/11/2024 00:00$ 80,404.01 $ 3,633.46 (4.73%)
10/11/2024 00:00$ 76,770.55 $ 248.56 (0.32%)
09/11/2024 00:00$ 76,521.99 $ 647.58 (0.85%)
08/11/2024 00:00$ 75,874.41 $ 304.43 (0.40%)
07/11/2024 00:00$ 75,569.98 $ 6,213.99 (8.96%)
06/11/2024 00:00$ 69,355.99 $ 1,540.00 (2.27%)
05/11/2024 00:00$ 67,815.99 $ -950.00 (-1.38%)
04/11/2024 00:00$ 68,765.99 $ -530.01 (-0.76%)
03/11/2024 00:00$ 69,296.00 $ -223.91 (-0.32%)
02/11/2024 00:00$ 69,519.91 $ -806.08 (-1.15%)