Bitcoin BTC Bitcoin Prix: $ 84,923.11 2.76%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 84,923.11 2.76%
Trader Acheter
Bas: $ 82,473.85
Haut: $ 85,579.46
EUR
78,695.90
BTC
1.00
ETH
23.17

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.685T
Volume (24H)
$ 28.175B
En circulation
19,845,187

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 85,164.18 $ 2,598.18 (3.15%)
01/04/2025 00:00$ 82,566.00 $ 258.10 (0.31%)
31/03/2025 00:00$ 82,307.90 $ -325.01 (-0.39%)
30/03/2025 00:00$ 82,632.91 $ -1755.09 (-2.08%)
29/03/2025 00:00$ 84,388.00 $ -2809.68 (-3.22%)
28/03/2025 00:00$ 87,197.68 $ 308.40 (0.35%)
27/03/2025 00:00$ 86,889.28 $ -547.45 (-0.63%)
26/03/2025 00:00$ 87,436.73 $ -22.90 (-0.03%)
25/03/2025 00:00$ 87,459.63 $ 1,491.99 (1.74%)
24/03/2025 00:00$ 85,967.64 $ 2,127.58 (2.54%)
23/03/2025 00:00$ 83,840.06 $ -240.32 (-0.29%)
22/03/2025 00:00$ 84,080.38 $ -159.63 (-0.19%)
21/03/2025 00:00$ 84,240.01 $ -2554.83 (-2.94%)
20/03/2025 00:00$ 86,794.84 $ 4,061.36 (4.91%)
19/03/2025 00:00$ 82,733.48 $ -1369.69 (-1.63%)
18/03/2025 00:00$ 84,103.17 $ 1,485.76 (1.80%)
17/03/2025 00:00$ 82,617.41 $ -1708.95 (-2.03%)
16/03/2025 00:00$ 84,326.36 $ 360.32 (0.43%)
15/03/2025 00:00$ 83,966.04 $ 2,864.62 (3.53%)
14/03/2025 00:00$ 81,101.42 $ -2641.14 (-3.15%)