BitShares BTS BitShares Prix: $ 0.001785 0.28%
BitShares BTS

BitShares

Rang #383
Prix BitShares (BTS)
$ 0.001785 0.28%
Bas: $ 0.00178
Haut: $ 0.001785
EUR
0.001707
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Historique de prix

Analyser le taux de change et l'historique de prix du BitShares BTS sur une période mensuel.

Cap. Marché
$ 5.346M
Volume (24H)
$ 84.143K
En circulation
2,995,060,000

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.00178 ?? (0.00%)
22/02/2025 00:00$ 0.00178 ?? (0.00%)
21/02/2025 00:00$ 0.00178 ?? (0.00%)
20/02/2025 00:00$ 0.00178 ?? (0.00%)
19/02/2025 00:00$ 0.00178 ?? (0.00%)
18/02/2025 00:00$ 0.00178 ?? (0.00%)
17/02/2025 00:00$ 0.00178 ?? (0.00%)
16/02/2025 00:00$ 0.00178 ?? (0.00%)
15/02/2025 00:00$ 0.00178 ?? (0.00%)
14/02/2025 00:00$ 0.00178 ?? (0.00%)
13/02/2025 00:00$ 0.00178 ?? (0.00%)
12/02/2025 00:00$ 0.00178 ?? (0.00%)
11/02/2025 00:00$ 0.00178 ?? (0.00%)
10/02/2025 00:00$ 0.00178 ?? (0.00%)
09/02/2025 00:00$ 0.00178 ?? (0.00%)
08/02/2025 00:00$ 0.00178 ?? (0.00%)
07/02/2025 00:00$ 0.00178 ?? (0.00%)
06/02/2025 00:00$ 0.00178 ?? (0.00%)
05/02/2025 00:00$ 0.00178 ?? (0.00%)
04/02/2025 00:00$ 0.00178 ?? (0.00%)