BitTorrent BTT BitTorrent Prix: $ 0.00000084 1.20%
BitTorrent BTT

BitTorrent

Rang #508
Prix BitTorrent (BTT)
$ 0.00000084 1.20%
Trader Acheter
Bas: $ 0.00000083
Haut: $ 0.00000086
EUR
0.0000008
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 14.200M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.00000085 $ 0.0000000- (-2.30%)
21/02/2025 00:00$ 0.00000087 $ 0.00000002 (2.35%)
20/02/2025 00:00$ 0.00000085 ?? (0.00%)
19/02/2025 00:00$ 0.00000085 $ 0.0000000- (-2.30%)
18/02/2025 00:00$ 0.00000087 $ 0.0000000- (-1.14%)
17/02/2025 00:00$ 0.00000088 ?? (0.00%)
16/02/2025 00:00$ 0.00000088 $ 0.00 (-1.12%)
15/02/2025 00:00$ 0.00000089 $ 0.00 (1.14%)
14/02/2025 00:00$ 0.00000088 $ 0.00 (-1.12%)
13/02/2025 00:00$ 0.00000089 $ 0.00000002 (2.30%)
12/02/2025 00:00$ 0.00000087 $ 0.0000000- (-1.14%)
11/02/2025 00:00$ 0.00000088 $ 0.00000003 (3.53%)
10/02/2025 00:00$ 0.00000085 $ 0.0000000- (-2.30%)
09/02/2025 00:00$ 0.00000087 $ 0.00000001 (1.16%)
08/02/2025 00:00$ 0.00000086 $ 0.00000001 (1.18%)
07/02/2025 00:00$ 0.00000085 $ 0.0000000- (-2.30%)
06/02/2025 00:00$ 0.00000087 $ 0.0000000- (-2.25%)
05/02/2025 00:00$ 0.00000089 $ 0.0000000- (-3.26%)
04/02/2025 00:00$ 0.00000092 ?? (0.00%)
03/02/2025 00:00$ 0.00000092 $ 0.0000000- (-8.00%)