BitTorrent BTT BitTorrent Prix: $ 0.00000108 -2.70%
BitTorrent BTT

BitTorrent

Rang #569
Prix BitTorrent (BTT)
$ 0.00000108 -2.70%
Trader Acheter
Bas: $ 0.00000105
Haut: $ 0.00000112
EUR
0.00000104
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 8.316K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.00000108 $ 0.00000003 (2.86%)
20/01/2025 00:00$ 0.00000105 $ 0.000000-1 (-8.70%)
19/01/2025 00:00$ 0.00000115 $ 0.0000000- (-4.96%)
18/01/2025 00:00$ 0.00000121 $ 0.00000005 (4.31%)
17/01/2025 00:00$ 0.00000116 $ 0.0000000- (-1.69%)
16/01/2025 00:00$ 0.00000118 $ 0.00000005 (4.42%)
15/01/2025 00:00$ 0.00000113 $ 0.00000002 (1.80%)
14/01/2025 00:00$ 0.00000111 $ 0.0000000- (-3.48%)
13/01/2025 00:00$ 0.00000115 $ 0.00 (-0.86%)
12/01/2025 00:00$ 0.00000116 $ 0.0000000- (-1.69%)
11/01/2025 00:00$ 0.00000118 $ 0.00000002 (1.72%)
10/01/2025 00:00$ 0.00000116 $ 0.00000002 (1.75%)
09/01/2025 00:00$ 0.00000114 $ 0.0000000- (-3.39%)
08/01/2025 00:00$ 0.00000118 $ 0.0000000- (-6.35%)
07/01/2025 00:00$ 0.00000126 $ 0.00000009 (7.69%)
06/01/2025 00:00$ 0.00000117 $ 0.00000002 (1.74%)
05/01/2025 00:00$ 0.00000115 ?? (0.00%)
04/01/2025 00:00$ 0.00000115 $ 0.00000006 (5.50%)
03/01/2025 00:00$ 0.00000109 $ 0.00000002 (1.87%)
02/01/2025 00:00$ 0.00000107 ?? (0.00%)