BitTorrent BTT BitTorrent Prix: $ 0.00000072 -6.49%
BitTorrent BTT

BitTorrent

Rang #510
Prix BitTorrent (BTT)
$ 0.00000072 -6.49%
Trader Acheter
Bas: $ 0.00000072
Haut: $ 0.00000082
EUR
0.00000063
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 15.179M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.00000075 $ 0.00000006 (8.70%)
26/04/2025 00:00$ 0.00000069 $ 0.00000004 (6.15%)
25/04/2025 00:00$ 0.00000065 $ 0.00000001 (1.56%)
24/04/2025 00:00$ 0.00000064 ?? (0.00%)
23/04/2025 00:00$ 0.00000064 $ 0.00000003 (4.92%)
22/04/2025 00:00$ 0.00000061 ?? (0.00%)
21/04/2025 00:00$ 0.00000061 ?? (0.00%)
20/04/2025 00:00$ 0.00000061 $ 0.00000001 (1.67%)
19/04/2025 00:00$ 0.0000006 ?? (0.00%)
18/04/2025 00:00$ 0.0000006 ?? (0.00%)
17/04/2025 00:00$ 0.0000006 ?? (0.00%)
16/04/2025 00:00$ 0.0000006 $ 0.0000000- (-3.23%)
15/04/2025 00:00$ 0.00000062 $ 0.0000000- (-1.59%)
14/04/2025 00:00$ 0.00000063 $ 0.00000001 (1.61%)
13/04/2025 00:00$ 0.00000062 $ 0.00000001 (1.64%)
12/04/2025 00:00$ 0.00000061 $ 0.00000002 (3.39%)
11/04/2025 00:00$ 0.00000059 $ 0.0000000- (-1.67%)
10/04/2025 00:00$ 0.0000006 $ 0.00000005 (9.09%)
09/04/2025 00:00$ 0.00000055 $ 0.0000000- (-5.17%)
08/04/2025 00:00$ 0.00000058 $ 0.0000000- (-1.69%)