BitTorrent BTT BitTorrent Prix: $ 0.00000113 3.67%
BitTorrent BTT

BitTorrent

Rang #506
Prix BitTorrent (BTT)
$ 0.00000113 3.67%
Trader Acheter
Bas: $ 0.00000105
Haut: $ 0.00000114
EUR
0.00000108
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 12.642M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.00000107 $ 0.0000000- (-3.60%)
21/12/2024 00:00$ 0.00000111 $ 0.00000004 (3.74%)
20/12/2024 00:00$ 0.00000107 $ 0.0000000- (-6.96%)
19/12/2024 00:00$ 0.00000115 $ 0.000000-1 (-8.00%)
18/12/2024 00:00$ 0.00000125 $ 0.0000000- (-3.85%)
17/12/2024 00:00$ 0.0000013 $ 0.0000000- (-2.26%)
16/12/2024 00:00$ 0.00000133 $ 0.00000003 (2.31%)
15/12/2024 00:00$ 0.0000013 $ 0.0000000- (-2.99%)
14/12/2024 00:00$ 0.00000134 $ 0.0000000- (-2.19%)
13/12/2024 00:00$ 0.00000137 $ 0.00000003 (2.24%)
12/12/2024 00:00$ 0.00000134 $ 0.00000008 (6.35%)
11/12/2024 00:00$ 0.00000126 $ 0.0000000- (-4.55%)
10/12/2024 00:00$ 0.00000132 $ 0.000000-2 (-15.92%)
09/12/2024 00:00$ 0.00000157 $ 0.00000003 (1.95%)
08/12/2024 00:00$ 0.00000154 $ 0.0000000- (-2.53%)
07/12/2024 00:00$ 0.00000158 $ 0.00000005 (3.27%)
06/12/2024 00:00$ 0.00000153 $ 0.0000000- (-4.97%)
05/12/2024 00:00$ 0.00000161 $ 0.000000-1 (-10.06%)
04/12/2024 00:00$ 0.00000179 $ 0.00000034 (23.45%)
03/12/2024 00:00$ 0.00000145 ?? (0.00%)