BitTorrent BTT BitTorrent Prix: $ 0.00000105 -5.41%
BitTorrent BTT

BitTorrent

Rang #507
Prix BitTorrent (BTT)
$ 0.00000105 -5.41%
Trader Acheter
Bas: $ 0.00000103
Haut: $ 0.00000118
EUR
0.00000099
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 32.546M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.00000104 $ 0.0000000- (-2.80%)
14/11/2024 00:00$ 0.00000107 $ 0.0000000- (-4.46%)
13/11/2024 00:00$ 0.00000112 $ 0.000000-1 (-9.68%)
12/11/2024 00:00$ 0.00000124 $ 0.00000027 (27.84%)
11/11/2024 00:00$ 0.00000097 $ 0.00000008 (8.99%)
10/11/2024 00:00$ 0.00000089 $ 0.00000002 (2.30%)
09/11/2024 00:00$ 0.00000087 $ 0.0000000- (-2.25%)
08/11/2024 00:00$ 0.00000089 $ 0.00 (1.14%)
07/11/2024 00:00$ 0.00000088 $ 0.00000007 (8.64%)
06/11/2024 00:00$ 0.00000081 $ 0.00000002 (2.53%)
05/11/2024 00:00$ 0.00000079 $ 0.0000000- (-2.47%)
04/11/2024 00:00$ 0.00000081 $ 0.0000000- (-2.41%)
03/11/2024 00:00$ 0.00000083 $ 0.0000000- (-2.35%)
02/11/2024 00:00$ 0.00000085 $ 0.0000000- (-2.30%)
01/11/2024 00:00$ 0.00000087 $ 0.0000000- (-3.33%)
31/10/2024 00:00$ 0.0000009 ?? (0.00%)
30/10/2024 00:00$ 0.0000009 $ 0.00000002 (2.27%)
29/10/2024 00:00$ 0.00000088 ?? (0.00%)
28/10/2024 00:00$ 0.00000088 $ 0.00000002 (2.33%)
27/10/2024 00:00$ 0.00000086 ?? (0.00%)