BitTorrent BTT BitTorrent Prix: $ 0.00000122 4.27%
BitTorrent BTT

BitTorrent

Rang #560
Prix BitTorrent (BTT)
$ 0.00000122 4.27%
Trader Acheter
Bas: $ 0.00000117
Haut: $ 0.00000123
EUR
0.00000112
BTC
0.00
ETH
0.00

BitTorrent (BTT) Historique de prix

Analyser le taux de change et l'historique de prix du BitTorrent BTT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 7.310M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.00000118 $ 0.0000000- (-2.48%)
19/05/2024 00:00$ 0.00000121 $ 0.00 (-0.82%)
18/05/2024 00:00$ 0.00000122 $ 0.00000003 (2.52%)
17/05/2024 00:00$ 0.00000119 $ 0.0000000- (-2.46%)
16/05/2024 00:00$ 0.00000122 $ 0.00000007 (6.09%)
15/05/2024 00:00$ 0.00000115 $ 0.0000000- (-2.54%)
14/05/2024 00:00$ 0.00000118 ?? (0.00%)
13/05/2024 00:00$ 0.00000118 $ 0.00 (0.85%)
12/05/2024 00:00$ 0.00000117 ?? (0.00%)
11/05/2024 00:00$ 0.00000117 $ 0.0000000- (-3.31%)
10/05/2024 00:00$ 0.00000121 $ 0.00000002 (1.68%)
09/05/2024 00:00$ 0.00000119 $ 0.0000000- (-1.65%)
08/05/2024 00:00$ 0.00000121 $ 0.00 (-0.82%)
07/05/2024 00:00$ 0.00000122 $ 0.0000000- (-3.17%)
06/05/2024 00:00$ 0.00000126 $ 0.00 (-0.79%)
05/05/2024 00:00$ 0.00000127 $ 0.00000003 (2.42%)
04/05/2024 00:00$ 0.00000124 $ 0.00000004 (3.33%)
03/05/2024 00:00$ 0.0000012 $ 0.00 (0.84%)
02/05/2024 00:00$ 0.00000119 $ 0.0000000- (-2.46%)
01/05/2024 00:00$ 0.00000122 $ 0.0000000- (-4.69%)