Swarm BZZ Swarm Prix: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rang #342
Prix Swarm (BZZ)
$ 0.1686 -4.85%
Bas: $ 0.1686
Haut: $ 0.1772
EUR
0.147982
BTC
0.00000198
ETH
0.00004599

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 8.868M
Volume (24H)
$ 241.272K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.1772 ?? (0.00%)
18/04/2025 00:00$ 0.1772 ?? (0.00%)
17/04/2025 00:00$ 0.1772 ?? (0.00%)
16/04/2025 00:00$ 0.1772 ?? (0.00%)
15/04/2025 00:00$ 0.1772 ?? (0.00%)
14/04/2025 00:00$ 0.1772 ?? (0.00%)
13/04/2025 00:00$ 0.1772 ?? (0.00%)
12/04/2025 00:00$ 0.1772 ?? (0.00%)
11/04/2025 00:00$ 0.1772 ?? (0.00%)
10/04/2025 00:00$ 0.1772 ?? (0.00%)
09/04/2025 00:00$ 0.1772 ?? (0.00%)
08/04/2025 00:00$ 0.1772 ?? (0.00%)
07/04/2025 00:00$ 0.1772 ?? (0.00%)
06/04/2025 00:00$ 0.1772 ?? (0.00%)
05/04/2025 00:00$ 0.1772 ?? (0.00%)
04/04/2025 00:00$ 0.1772 ?? (0.00%)
03/04/2025 00:00$ 0.1772 ?? (0.00%)
02/04/2025 00:00$ 0.1772 ?? (0.00%)
01/04/2025 00:00$ 0.1772 ?? (0.00%)
31/03/2025 00:00$ 0.1772 ?? (0.00%)