Swarm BZZ Swarm Prix: $ 0.4288 7.96%
Swarm BZZ

Swarm

Rang #326
Prix Swarm (BZZ)
$ 0.4288 7.96%
Bas: $ 0.396
Haut: $ 0.494
EUR
0.411694
BTC
0.00000447
ETH
0.000117

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 22.555M
Volume (24H)
$ 2.162M
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.453 $ 0.0676 (17.54%)
21/12/2024 00:00$ 0.3854 $ 0.0049 (1.29%)
20/12/2024 00:00$ 0.3805 $ -0.0343 (-8.27%)
19/12/2024 00:00$ 0.4148 $ -0.0475 (-10.27%)
18/12/2024 00:00$ 0.4623 $ -0.018 (-3.75%)
17/12/2024 00:00$ 0.4803 $ -0.029 (-5.69%)
16/12/2024 00:00$ 0.5093 $ 0.0079 (1.58%)
15/12/2024 00:00$ 0.5014 $ 0.0033 (0.66%)
14/12/2024 00:00$ 0.4981 $ -0.0137 (-2.68%)
13/12/2024 00:00$ 0.5118 $ -0.0255 (-4.75%)
12/12/2024 00:00$ 0.5373 $ 0.0488 (9.99%)
11/12/2024 00:00$ 0.4885 $ -0.0132 (-2.63%)
10/12/2024 00:00$ 0.5017 $ -0.0868 (-14.75%)
09/12/2024 00:00$ 0.5885 $ 0.0063 (1.08%)
08/12/2024 00:00$ 0.5822 $ -0.0003 (-0.05%)
07/12/2024 00:00$ 0.5825 $ 0.0329 (5.99%)
06/12/2024 00:00$ 0.5496 $ -0.0372 (-6.34%)
05/12/2024 00:00$ 0.5868 $ 0.0155 (2.71%)
04/12/2024 00:00$ 0.5713 $ 0.0212 (3.85%)
03/12/2024 00:00$ 0.5501 $ -0.0008 (-0.15%)