Swarm BZZ Swarm Prix: $ 0.3558 3.52%
Swarm BZZ

Swarm

Rang #327
Prix Swarm (BZZ)
$ 0.3558 3.52%
Bas: $ 0.3411
Haut: $ 0.3749
EUR
0.341554
BTC
0.00000338
ETH
0.00009707

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 18.715M
Volume (24H)
$ 776.388K
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.3487 $ -0.0017 (-0.49%)
29/01/2025 00:00$ 0.3504 $ -0.0165 (-4.50%)
28/01/2025 00:00$ 0.3669 $ 0.0064 (1.78%)
27/01/2025 00:00$ 0.3605 $ -0.0428 (-10.61%)
26/01/2025 00:00$ 0.4033 $ 0.0588 (17.07%)
25/01/2025 00:00$ 0.3445 $ -0.0065 (-1.85%)
24/01/2025 00:00$ 0.351 $ -0.0047 (-1.32%)
23/01/2025 00:00$ 0.3557 $ 0.0013 (0.37%)
22/01/2025 00:00$ 0.3544 $ 0.0069 (1.99%)
21/01/2025 00:00$ 0.3475 $ 0.0025 (0.72%)
20/01/2025 00:00$ 0.345 $ -0.0465 (-11.88%)
19/01/2025 00:00$ 0.3915 $ -0.03 (-7.12%)
18/01/2025 00:00$ 0.4215 $ 0.0086 (2.08%)
17/01/2025 00:00$ 0.4129 $ -0.0195 (-4.51%)
16/01/2025 00:00$ 0.4324 $ 0.0406 (10.36%)
15/01/2025 00:00$ 0.3918 $ 0.0244 (6.64%)
14/01/2025 00:00$ 0.3674 $ -0.0199 (-5.14%)
13/01/2025 00:00$ 0.3873 $ -0.0038 (-0.97%)
12/01/2025 00:00$ 0.3911 $ 0.0065 (1.69%)
11/01/2025 00:00$ 0.3846 $ -0.0034 (-0.88%)