Swarm BZZ Swarm Prix: $ 0.4929 1.42%
Swarm BZZ

Swarm

Rang #316
Prix Swarm (BZZ)
$ 0.4929 1.42%
Bas: $ 0.48
Haut: $ 0.5352
EUR
0.469
BTC
0.00000498
ETH
0.000146

Swarm (BZZ) Historique de prix

Analyser le taux de change et l'historique de prix du Swarm BZZ sur une période mensuel.

Cap. Marché
$ 25.927M
Volume (24H)
$ 7.294M
En circulation
52,600,661

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.5003 $ -0.0041 (-0.81%)
21/11/2024 00:00$ 0.5044 $ -0.0162 (-3.11%)
20/11/2024 00:00$ 0.5206 $ -0.0142 (-2.66%)
19/11/2024 00:00$ 0.5348 $ -0.054 (-9.17%)
18/11/2024 00:00$ 0.5888 $ 0.0843 (16.71%)
17/11/2024 00:00$ 0.5045 $ -0.0469 (-8.51%)
16/11/2024 00:00$ 0.5514 $ 0.0014 (0.25%)
15/11/2024 00:00$ 0.55 $ -0.0334 (-5.73%)
14/11/2024 00:00$ 0.5834 $ 0.1364 (30.51%)
13/11/2024 00:00$ 0.447 $ 0.0181 (4.22%)
12/11/2024 00:00$ 0.4289 $ -0.0213 (-4.73%)
11/11/2024 00:00$ 0.4502 $ -0.0008 (-0.18%)
10/11/2024 00:00$ 0.451 $ 0.0009 (0.20%)
09/11/2024 00:00$ 0.4501 $ -0.0149 (-3.20%)
08/11/2024 00:00$ 0.465 $ -0.0416 (-8.21%)
07/11/2024 00:00$ 0.5066 $ 0.0036 (0.72%)
06/11/2024 00:00$ 0.503 $ 0.0099 (2.01%)
05/11/2024 00:00$ 0.4931 $ 0.0357 (7.80%)
04/11/2024 00:00$ 0.4574 $ 0.1064 (30.31%)
03/11/2024 00:00$ 0.351 $ -0.0088 (-2.45%)