Coin98 C98 Coin98 Prix: $ 0.0714 -4.42%
Coin98 C98

Coin98

Rang #214
Prix Coin98 (C98)
$ 0.0714 -4.42%
Bas: $ 0.0703
Haut: $ 0.0771
EUR
0.066209
BTC
0.00000082
ETH
0.00001948

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 64.319M
Volume (24H)
$ 36.078M
En circulation
900,833,195

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.074 $ -0.0009 (-1.20%)
06/03/2025 00:00$ 0.0749 $ -0.0009 (-1.19%)
05/03/2025 00:00$ 0.0758 $ -0.0022 (-2.82%)
04/03/2025 00:00$ 0.078 $ -0.0147 (-15.86%)
03/03/2025 00:00$ 0.0927 $ 0.0085 (10.10%)
02/03/2025 00:00$ 0.0842 $ -0.0019 (-2.21%)
01/03/2025 00:00$ 0.0861 $ -0.0004 (-0.46%)
28/02/2025 00:00$ 0.0865 $ 0.0023 (2.73%)
27/02/2025 00:00$ 0.0842 $ 0.0008 (0.96%)
26/02/2025 00:00$ 0.0834 $ 0.0012 (1.46%)
25/02/2025 00:00$ 0.0822 $ -0.0125 (-13.20%)
24/02/2025 00:00$ 0.0947 $ -0.0058 (-5.77%)
23/02/2025 00:00$ 0.1005 $ 0.0053 (5.57%)
22/02/2025 00:00$ 0.0952 $ -0.006 (-5.93%)
21/02/2025 00:00$ 0.1012 $ 0.0039 (4.01%)
20/02/2025 00:00$ 0.0973 $ 0.0019 (1.99%)
19/02/2025 00:00$ 0.0954 $ -0.005 (-4.98%)
18/02/2025 00:00$ 0.1004 $ -0.0016 (-1.57%)
17/02/2025 00:00$ 0.102 $ 0.0003 (0.29%)
16/02/2025 00:00$ 0.1017 $ -0.0047 (-4.42%)