Coin98 C98 Coin98 Prix: $ 0.1247 4.53%
Coin98 C98

Coin98

Rang #184
Prix Coin98 (C98)
$ 0.1247 4.53%
Bas: $ 0.116
Haut: $ 0.126
EUR
0.119665
BTC
0.00000118
ETH
0.00003402

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 112.334M
Volume (24H)
$ 16.555M
En circulation
900,833,201

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.1205 $ 0.005 (4.33%)
29/01/2025 00:00$ 0.1155 $ -0.0093 (-7.45%)
28/01/2025 00:00$ 0.1248 $ -0.0038 (-2.95%)
27/01/2025 00:00$ 0.1286 $ -0.0003 (-0.23%)
26/01/2025 00:00$ 0.1289 $ 0.0008 (0.62%)
25/01/2025 00:00$ 0.1281 $ -0.0038 (-2.88%)
24/01/2025 00:00$ 0.1319 $ -0.0007 (-0.53%)
23/01/2025 00:00$ 0.1326 $ -0.0045 (-3.28%)
22/01/2025 00:00$ 0.1371 $ 0.0073 (5.62%)
21/01/2025 00:00$ 0.1298 $ -0.0046 (-3.42%)
20/01/2025 00:00$ 0.1344 $ -0.0159 (-10.58%)
19/01/2025 00:00$ 0.1503 $ -0.0134 (-8.19%)
18/01/2025 00:00$ 0.1637 $ 0.0115 (7.56%)
17/01/2025 00:00$ 0.1522 $ -0.0036 (-2.31%)
16/01/2025 00:00$ 0.1558 $ 0.0071 (4.77%)
15/01/2025 00:00$ 0.1487 $ 0.0007 (0.47%)
14/01/2025 00:00$ 0.148 $ -0.0041 (-2.70%)
13/01/2025 00:00$ 0.1521 $ -0.0017 (-1.11%)
12/01/2025 00:00$ 0.1538 $ -0.0008 (-0.52%)
11/01/2025 00:00$ 0.1546 $ 0.005 (3.34%)