Coin98 C98 Coin98 Prix: $ 0.1528 11.78%
Coin98 C98

Coin98

Rang #168
Prix Coin98 (C98)
$ 0.1528 11.78%
Bas: $ 0.1318
Haut: $ 0.1574
EUR
0.145336
BTC
0.00000155
ETH
0.00004543

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 131.599M
Volume (24H)
$ 24.682M
En circulation
861,249,878

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1357 $ -0.0119 (-8.06%)
20/11/2024 00:00$ 0.1476 $ -0.0054 (-3.53%)
19/11/2024 00:00$ 0.153 $ 0.0114 (8.05%)
18/11/2024 00:00$ 0.1416 $ -0.0072 (-4.84%)
17/11/2024 00:00$ 0.1488 $ 0.0124 (9.09%)
16/11/2024 00:00$ 0.1364 $ 0.0094 (7.40%)
15/11/2024 00:00$ 0.127 $ -0.0057 (-4.30%)
14/11/2024 00:00$ 0.1327 $ -0.0039 (-2.86%)
13/11/2024 00:00$ 0.1366 $ -0.0112 (-7.58%)
12/11/2024 00:00$ 0.1478 $ 0.0099 (7.18%)
11/11/2024 00:00$ 0.1379 $ 0.0034 (2.53%)
10/11/2024 00:00$ 0.1345 $ 0.0076 (5.99%)
09/11/2024 00:00$ 0.1269 $ -0.0003 (-0.24%)
08/11/2024 00:00$ 0.1272 $ 0.0021 (1.68%)
07/11/2024 00:00$ 0.1251 $ 0.0133 (11.90%)
06/11/2024 00:00$ 0.1118 $ 0.005 (4.68%)
05/11/2024 00:00$ 0.1068 $ -0.0043 (-3.87%)
04/11/2024 00:00$ 0.1111 $ -0.004 (-3.48%)
03/11/2024 00:00$ 0.1151 $ -0.0021 (-1.79%)
02/11/2024 00:00$ 0.1172 $ -0.0027 (-2.25%)