Coin98 C98 Coin98 Prix: $ 0.01511 5.00%
Coin98 C98

Coin98

Rang #267
Prix Coin98 (C98)
$ 0.01511 5.00%
Bas: $ 0.01406
Haut: $ 0.01525
EUR
0.013022
BTC
0.00000018
ETH
0.00000614

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 15.110M
Volume (24H)
$ 8.953M
En circulation
999,998,856

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01427 $ -0.0005 (-3.39%)
04/09/2026 00:00$ 0.01477 $ 0.00069 (4.90%)
03/09/2026 00:00$ 0.01408 $ -0.00024 (-1.68%)
02/09/2026 00:00$ 0.01432 $ -0.00044 (-2.98%)
01/09/2026 00:00$ 0.01476 $ 0.00042 (2.93%)
31/08/2026 00:00$ 0.01434 $ -0.00046 (-3.11%)
30/08/2026 00:00$ 0.0148 $ 0.00039 (2.71%)
29/08/2026 00:00$ 0.01441 $ -0.00136 (-8.62%)
28/08/2026 00:00$ 0.01577 $ -0.00015 (-0.94%)
27/08/2026 00:00$ 0.01592 $ 0.0008 (5.29%)
26/08/2026 00:00$ 0.01512 $ -0.00034 (-2.20%)
25/08/2026 00:00$ 0.01546 $ -0.0005 (-3.13%)
24/08/2026 00:00$ 0.01596 $ 0.00047 (3.03%)
23/08/2026 00:00$ 0.01549 $ -0.00095 (-5.78%)
22/08/2026 00:00$ 0.01644 $ 0.00106 (6.89%)
21/08/2026 00:00$ 0.01538 $ 0.00074 (5.05%)
20/08/2026 00:00$ 0.01464 $ 0.00086 (6.24%)
19/08/2026 00:00$ 0.01378 $ -0.00032 (-2.27%)
18/08/2026 00:00$ 0.0141 $ -0.0003 (-2.08%)
17/08/2026 00:00$ 0.0144 $ 0.00008 (0.56%)