Coin98 C98 Coin98 Prix: $ 0.01553 6.37%
Coin98 C98

Coin98

Rang #273
Prix Coin98 (C98)
$ 0.01553 6.37%
Bas: $ 0.01443
Haut: $ 0.01571
EUR
0.013831
BTC
0.00000018
ETH
0.00000631

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 15.530M
Volume (24H)
$ 9.731M
En circulation
999,998,844

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01565 $ 0.00093 (6.32%)
20/10/2026 00:00$ 0.01472 $ -0.00015 (-1.01%)
19/10/2026 00:00$ 0.01487 $ -0.00036 (-2.36%)
18/10/2026 00:00$ 0.01523 $ -0.00057 (-3.61%)
17/10/2026 00:00$ 0.0158 $ -0.0003 (-1.86%)
16/10/2026 00:00$ 0.0161 $ -0.00036 (-2.19%)
15/10/2026 00:00$ 0.01646 $ -0.00076 (-4.41%)
14/10/2026 00:00$ 0.01722 $ -0.00027 (-1.54%)
13/10/2026 00:00$ 0.01749 $ -0.00097 (-5.25%)
12/10/2026 00:00$ 0.01846 $ 0.0005 (2.78%)
11/10/2026 00:00$ 0.01796 $ 0.0000-299 (-0.17%)
10/10/2026 00:00$ 0.01799 $ 0.00262 (17.05%)
09/10/2026 00:00$ 0.01537 $ -0.00182 (-10.59%)
08/10/2026 00:00$ 0.01719 $ -0.00083 (-4.61%)
07/10/2026 00:00$ 0.01802 $ 0.00092 (5.38%)
06/10/2026 00:00$ 0.0171 $ 0.00102 (6.34%)
05/10/2026 00:00$ 0.01608 $ -0.00022 (-1.35%)
04/10/2026 00:00$ 0.0163 $ -0.00016 (-0.97%)
03/10/2026 00:00$ 0.01646 $ 0.00007 (0.43%)
02/10/2026 00:00$ 0.01639 $ 0.00015 (0.92%)