Coin98 C98 Coin98 Prix: $ 0.167 -3.52%
Coin98 C98

Coin98

Rang #169
Prix Coin98 (C98)
$ 0.167 -3.52%
Bas: $ 0.1574
Haut: $ 0.1727
EUR
0.160512
BTC
0.00000172
ETH
0.00004556

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 146.589M
Volume (24H)
$ 26.044M
En circulation
877,777,654

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1625 $ -0.0051 (-3.04%)
21/12/2024 00:00$ 0.1676 $ 0.0064 (3.97%)
20/12/2024 00:00$ 0.1612 $ -0.0157 (-8.88%)
19/12/2024 00:00$ 0.1769 $ -0.0185 (-9.47%)
18/12/2024 00:00$ 0.1954 $ -0.0102 (-4.96%)
17/12/2024 00:00$ 0.2056 $ -0.0077 (-3.61%)
16/12/2024 00:00$ 0.2133 $ 0.0019 (0.90%)
15/12/2024 00:00$ 0.2114 $ -0.0133 (-5.92%)
14/12/2024 00:00$ 0.2247 $ -0.0008 (-0.35%)
13/12/2024 00:00$ 0.2255 $ 0.0017 (0.76%)
12/12/2024 00:00$ 0.2238 $ 0.0139 (6.62%)
11/12/2024 00:00$ 0.2099 $ -0.0128 (-5.75%)
10/12/2024 00:00$ 0.2227 $ -0.0539 (-19.49%)
09/12/2024 00:00$ 0.2766 $ 0.0071 (2.63%)
08/12/2024 00:00$ 0.2695 $ 0.002 (0.75%)
07/12/2024 00:00$ 0.2675 $ 0.0127 (4.98%)
06/12/2024 00:00$ 0.2548 $ -0.0047 (-1.81%)
05/12/2024 00:00$ 0.2595 $ 0.0132 (5.36%)
04/12/2024 00:00$ 0.2463 $ 0.0179 (7.84%)
03/12/2024 00:00$ 0.2284 $ 0.0141 (6.58%)