Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 2.58 | $ -0.093985 (-3.51%) |
19/05/2024 00:00 | $ 2.68 | $ 0.001316 (0.05%) |
18/05/2024 00:00 | $ 2.68 | $ 0.091693 (3.55%) |
17/05/2024 00:00 | $ 2.58 | $ -0.016503 (-0.63%) |
16/05/2024 00:00 | $ 2.60 | $ 0.124615 (5.03%) |
15/05/2024 00:00 | $ 2.48 | $ -0.1288 (-4.94%) |
14/05/2024 00:00 | $ 2.60 | $ 0.010306 (0.40%) |
13/05/2024 00:00 | $ 2.59 | $ -0.011227 (-0.43%) |
12/05/2024 00:00 | $ 2.61 | $ -0.002015 (-0.08%) |
11/05/2024 00:00 | $ 2.61 | $ -0.111694 (-4.11%) |
10/05/2024 00:00 | $ 2.72 | $ 0.074936 (2.83%) |
09/05/2024 00:00 | $ 2.64 | $ 0.038881 (1.49%) |
08/05/2024 00:00 | $ 2.61 | $ -0.057725 (-2.17%) |
07/05/2024 00:00 | $ 2.66 | $ -0.064459 (-2.36%) |
06/05/2024 00:00 | $ 2.73 | $ 0.034403 (1.28%) |
05/05/2024 00:00 | $ 2.69 | $ -0.013237 (-0.49%) |
04/05/2024 00:00 | $ 2.71 | $ 0.167723 (6.61%) |
03/05/2024 00:00 | $ 2.54 | $ 0.01603 (0.64%) |
02/05/2024 00:00 | $ 2.52 | $ -0.051506 (-2.00%) |
01/05/2024 00:00 | $ 2.57 | $ -0.126489 (-4.68%) |