PancakeSwap CAKE PancakeSwap Prix: $ 2.112 -3.16%
PancakeSwap CAKE

PancakeSwap

Rang #75
Prix PancakeSwap (CAKE)
$ 2.112 -3.16%
Bas: $ 2.097
Haut: $ 2.339
EUR
2.0337
BTC
0.00002055
ETH
0.000576

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 611.526M
Volume (24H)
$ 120.017M
En circulation
289,548,082

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 2.15 $ -0.004 (-0.19%)
20/01/2025 00:00$ 2.16 $ -0.244 (-10.17%)
19/01/2025 00:00$ 2.40 $ -0.134 (-5.29%)
18/01/2025 00:00$ 2.53 $ 0.084 (3.43%)
17/01/2025 00:00$ 2.45 $ -0.034 (-1.37%)
16/01/2025 00:00$ 2.48 $ 0.162 (6.98%)
15/01/2025 00:00$ 2.32 $ 0.063 (2.79%)
14/01/2025 00:00$ 2.26 $ -0.038 (-1.66%)
13/01/2025 00:00$ 2.30 $ -0.032 (-1.37%)
12/01/2025 00:00$ 2.33 $ -0.016 (-0.68%)
11/01/2025 00:00$ 2.34 $ 0.043 (1.87%)
10/01/2025 00:00$ 2.30 $ -0.012 (-0.52%)
09/01/2025 00:00$ 2.31 $ -0.192 (-7.66%)
08/01/2025 00:00$ 2.51 $ -0.283 (-10.15%)
07/01/2025 00:00$ 2.79 $ -0.029 (-1.03%)
06/01/2025 00:00$ 2.82 $ -0.032 (-1.12%)
05/01/2025 00:00$ 2.85 $ 0.041 (1.46%)
04/01/2025 00:00$ 2.81 $ 0.138 (5.17%)
03/01/2025 00:00$ 2.67 $ 0.061 (2.34%)
02/01/2025 00:00$ 2.61 $ 0.098 (3.90%)