PancakeSwap CAKE PancakeSwap Prix: $ 2.365 -4.10%
PancakeSwap CAKE

PancakeSwap

Rang #75
Prix PancakeSwap (CAKE)
$ 2.365 -4.10%
Bas: $ 2.318
Haut: $ 2.662
EUR
2.2748
BTC
0.00002426
ETH
0.000645

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 701.319M
Volume (24H)
$ 161.588M
En circulation
296,540,710

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 2.53 $ 0.178 (7.58%)
20/12/2024 00:00$ 2.35 $ -0.45 (-16.08%)
19/12/2024 00:00$ 2.80 $ -0.303 (-9.77%)
18/12/2024 00:00$ 3.10 $ -0.158 (-4.85%)
17/12/2024 00:00$ 3.26 $ -0.085 (-2.54%)
16/12/2024 00:00$ 3.35 $ 0.125 (3.88%)
15/12/2024 00:00$ 3.22 $ -0.256 (-7.36%)
14/12/2024 00:00$ 3.48 $ -0.046 (-1.31%)
13/12/2024 00:00$ 3.52 $ 0.005 (0.14%)
12/12/2024 00:00$ 3.52 $ 0.222 (6.74%)
11/12/2024 00:00$ 3.30 $ -0.074 (-2.20%)
10/12/2024 00:00$ 3.37 $ -0.819 (-19.56%)
09/12/2024 00:00$ 4.19 $ 0.046 (1.11%)
08/12/2024 00:00$ 4.14 $ 0.108 (2.68%)
07/12/2024 00:00$ 4.03 $ 0.057 (1.43%)
06/12/2024 00:00$ 3.98 $ 0.016 (0.40%)
05/12/2024 00:00$ 3.96 $ 0.45 (12.82%)
04/12/2024 00:00$ 3.51 $ 0.287 (8.90%)
03/12/2024 00:00$ 3.22 $ 0.194 (6.40%)
02/12/2024 00:00$ 3.03 $ -0.022 (-0.72%)