PancakeSwap CAKE PancakeSwap Prix: $ 1.882 -0.69%
PancakeSwap CAKE

PancakeSwap

Rang #76
Prix PancakeSwap (CAKE)
$ 1.882 -0.69%
Bas: $ 1.823
Haut: $ 1.939
EUR
1.7867
BTC
0.00001921
ETH
0.000598

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 532.475M
Volume (24H)
$ 75.128M
En circulation
282,930,426

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 1.87 $ -0.039 (-2.04%)
20/11/2024 00:00$ 1.91 $ -0.076 (-3.83%)
19/11/2024 00:00$ 1.99 $ 0.111 (5.92%)
18/11/2024 00:00$ 1.87 $ -0.067 (-3.45%)
17/11/2024 00:00$ 1.94 $ 0.106 (5.78%)
16/11/2024 00:00$ 1.84 $ 0.058 (3.26%)
15/11/2024 00:00$ 1.78 $ -0.10 (-5.33%)
14/11/2024 00:00$ 1.88 $ -0.082 (-4.19%)
13/11/2024 00:00$ 1.96 $ -0.147 (-6.98%)
12/11/2024 00:00$ 2.11 $ 0.109 (5.46%)
11/11/2024 00:00$ 2.00 $ 0.036 (1.84%)
10/11/2024 00:00$ 1.96 $ 0.127 (6.92%)
09/11/2024 00:00$ 1.83 $ 0.02 (1.10%)
08/11/2024 00:00$ 1.81 $ 0.007 (0.39%)
07/11/2024 00:00$ 1.81 $ 0.189 (11.68%)
06/11/2024 00:00$ 1.62 $ 0.036 (2.28%)
05/11/2024 00:00$ 1.58 $ -0.031 (-1.92%)
04/11/2024 00:00$ 1.61 $ -0.093 (-5.45%)
03/11/2024 00:00$ 1.71 $ -0.021 (-1.22%)
02/11/2024 00:00$ 1.73 $ -0.036 (-2.04%)