PancakeSwap CAKE PancakeSwap Prix: $ 1.403 -0.21%
PancakeSwap CAKE

PancakeSwap

Rang #59
Prix PancakeSwap (CAKE)
$ 1.403 -0.21%
Bas: $ 1.396
Haut: $ 1.428
EUR
1.2297
BTC
0.00002108
ETH
0.000728

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 452.542M
Volume (24H)
$ 20.329M
En circulation
322,552,892

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 1.40 $ -0.002 (-0.14%)
20/07/2026 00:00$ 1.40 $ -0.011 (-0.78%)
19/07/2026 00:00$ 1.41 $ 0.002 (0.14%)
18/07/2026 00:00$ 1.41 $ 0.02 (1.44%)
17/07/2026 00:00$ 1.39 $ -0.023 (-1.63%)
16/07/2026 00:00$ 1.41 $ -0.023 (-1.60%)
15/07/2026 00:00$ 1.44 $ 0.037 (2.64%)
14/07/2026 00:00$ 1.40 $ -0.003 (-0.21%)
13/07/2026 00:00$ 1.40 $ -0.025 (-1.75%)
12/07/2026 00:00$ 1.43 $ 0.028 (2.00%)
11/07/2026 00:00$ 1.40 $ 0.026 (1.89%)
10/07/2026 00:00$ 1.37 $ -0.008 (-0.58%)
09/07/2026 00:00$ 1.38 $ -0.008 (-0.58%)
08/07/2026 00:00$ 1.39 $ -0.048 (-3.34%)
07/07/2026 00:00$ 1.44 $ -0.032 (-2.18%)
06/07/2026 00:00$ 1.47 $ 0.07 (5.00%)
05/07/2026 00:00$ 1.40 $ 0.003 (0.21%)
04/07/2026 00:00$ 1.40 $ 0.038 (2.80%)
03/07/2026 00:00$ 1.36 $ 0.022 (1.65%)
02/07/2026 00:00$ 1.34 $ 0.024 (1.83%)