PancakeSwap CAKE PancakeSwap Prix: $ 1.536 0.39%
PancakeSwap CAKE

PancakeSwap

Rang #54
Prix PancakeSwap (CAKE)
$ 1.536 0.39%
Bas: $ 1.521
Haut: $ 1.557
EUR
1.3078
BTC
0.00002022
ETH
0.000419

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 503.210M
Volume (24H)
$ 25.264M
En circulation
327,610,898

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.53 $ 0.027 (1.79%)
20/04/2026 00:00$ 1.51 $ -0.039 (-2.53%)
19/04/2026 00:00$ 1.54 $ -0.048 (-3.02%)
18/04/2026 00:00$ 1.59 $ -0.037 (-2.27%)
17/04/2026 00:00$ 1.63 $ 0.028 (1.75%)
16/04/2026 00:00$ 1.60 $ 0.037 (2.37%)
15/04/2026 00:00$ 1.56 $ -0.022 (-1.39%)
14/04/2026 00:00$ 1.59 $ 0.126 (8.63%)
13/04/2026 00:00$ 1.46 $ -0.036 (-2.41%)
12/04/2026 00:00$ 1.50 $ -0.014 (-0.93%)
11/04/2026 00:00$ 1.51 $ 0.026 (1.75%)
10/04/2026 00:00$ 1.48 $ 0.006 (0.41%)
09/04/2026 00:00$ 1.48 $ -0.039 (-2.57%)
08/04/2026 00:00$ 1.52 $ 0.095 (6.68%)
07/04/2026 00:00$ 1.42 $ -0.002 (-0.14%)
06/04/2026 00:00$ 1.42 $ 0.011 (0.78%)
05/04/2026 00:00$ 1.41 $ 0.069 (5.13%)
04/04/2026 00:00$ 1.34 $ 0.011 (0.83%)
03/04/2026 00:00$ 1.33 $ -0.068 (-4.85%)
02/04/2026 00:00$ 1.40 $ 0.006 (0.43%)