PancakeSwap CAKE PancakeSwap Prix: $ 2.133 4.51%
PancakeSwap CAKE

PancakeSwap

Rang #50
Prix PancakeSwap (CAKE)
$ 2.133 4.51%
Bas: $ 1.924
Haut: $ 2.149
EUR
1.8377
BTC
0.00002678
ETH
0.000869

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 684.206M
Volume (24H)
$ 86.282M
En circulation
320,771,568

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 1.98 $ -0.045 (-2.23%)
04/09/2026 00:00$ 2.02 $ 0.197 (10.79%)
03/09/2026 00:00$ 1.83 $ 0.012 (0.66%)
02/09/2026 00:00$ 1.81 $ -0.055 (-2.94%)
01/09/2026 00:00$ 1.87 $ 0.058 (3.20%)
31/08/2026 00:00$ 1.81 $ 0.09 (5.23%)
30/08/2026 00:00$ 1.72 $ 0.006 (0.35%)
29/08/2026 00:00$ 1.71 $ -0.048 (-2.72%)
28/08/2026 00:00$ 1.76 $ 0.025 (1.44%)
27/08/2026 00:00$ 1.74 $ 0.023 (1.34%)
26/08/2026 00:00$ 1.71 $ -0.047 (-2.67%)
25/08/2026 00:00$ 1.76 $ 0.007 (0.40%)
24/08/2026 00:00$ 1.75 $ 0.046 (2.69%)
23/08/2026 00:00$ 1.71 $ -0.056 (-3.17%)
22/08/2026 00:00$ 1.76 $ 0.119 (7.23%)
21/08/2026 00:00$ 1.65 $ 0.026 (1.61%)
20/08/2026 00:00$ 1.62 $ 0.089 (5.82%)
19/08/2026 00:00$ 1.53 $ 0.064 (4.37%)
18/08/2026 00:00$ 1.47 $ 0.017 (1.17%)
17/08/2026 00:00$ 1.45 $ 0.018 (1.26%)