PancakeSwap CAKE PancakeSwap Prix: $ 2.237 2.47%
PancakeSwap CAKE

PancakeSwap

Rang #53
Prix PancakeSwap (CAKE)
$ 2.237 2.47%
Bas: $ 2.155
Haut: $ 2.244
EUR
1.9922
BTC
0.00002691
ETH
0.000911

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 710.807M
Volume (24H)
$ 28.880M
En circulation
317,750,074

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 2.23 $ 0.03 (1.37%)
20/10/2026 00:00$ 2.20 $ 0.006 (0.27%)
19/10/2026 00:00$ 2.19 ?? (0.00%)
18/10/2026 00:00$ 2.19 $ 0.005 (0.23%)
17/10/2026 00:00$ 2.19 $ -0.029 (-1.31%)
16/10/2026 00:00$ 2.21 $ -0.027 (-1.20%)
15/10/2026 00:00$ 2.24 $ -0.063 (-2.73%)
14/10/2026 00:00$ 2.30 $ 0.044 (1.95%)
13/10/2026 00:00$ 2.26 $ -0.107 (-4.52%)
12/10/2026 00:00$ 2.37 $ 0.099 (4.37%)
11/10/2026 00:00$ 2.27 $ 0.071 (3.23%)
10/10/2026 00:00$ 2.20 $ 0.046 (2.14%)
09/10/2026 00:00$ 2.15 $ -0.102 (-4.53%)
08/10/2026 00:00$ 2.25 $ -0.137 (-5.73%)
07/10/2026 00:00$ 2.39 $ -0.076 (-3.08%)
06/10/2026 00:00$ 2.47 $ -0.04 (-1.60%)
05/10/2026 00:00$ 2.51 $ -0.021 (-0.83%)
04/10/2026 00:00$ 2.53 $ 0.035 (1.40%)
03/10/2026 00:00$ 2.49 $ -0.073 (-2.85%)
02/10/2026 00:00$ 2.57 $ -0.03 (-1.16%)