PancakeSwap CAKE PancakeSwap Prix: $ 2.7526 6.61%
PancakeSwap CAKE

PancakeSwap

Rang #69
Prix PancakeSwap (CAKE)
$ 2.7526 6.61%
Bas: $ 2.5512
Haut: $ 2.7526
EUR
2.5319
BTC
0.00004103
ETH
0.000761

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 722.685M
Volume (24H)
$ 43.717M
En circulation
262,546,583

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 2.58 $ -0.093985 (-3.51%)
19/05/2024 00:00$ 2.68 $ 0.001316 (0.05%)
18/05/2024 00:00$ 2.68 $ 0.091693 (3.55%)
17/05/2024 00:00$ 2.58 $ -0.016503 (-0.63%)
16/05/2024 00:00$ 2.60 $ 0.124615 (5.03%)
15/05/2024 00:00$ 2.48 $ -0.1288 (-4.94%)
14/05/2024 00:00$ 2.60 $ 0.010306 (0.40%)
13/05/2024 00:00$ 2.59 $ -0.011227 (-0.43%)
12/05/2024 00:00$ 2.61 $ -0.002015 (-0.08%)
11/05/2024 00:00$ 2.61 $ -0.111694 (-4.11%)
10/05/2024 00:00$ 2.72 $ 0.074936 (2.83%)
09/05/2024 00:00$ 2.64 $ 0.038881 (1.49%)
08/05/2024 00:00$ 2.61 $ -0.057725 (-2.17%)
07/05/2024 00:00$ 2.66 $ -0.064459 (-2.36%)
06/05/2024 00:00$ 2.73 $ 0.034403 (1.28%)
05/05/2024 00:00$ 2.69 $ -0.013237 (-0.49%)
04/05/2024 00:00$ 2.71 $ 0.167723 (6.61%)
03/05/2024 00:00$ 2.54 $ 0.01603 (0.64%)
02/05/2024 00:00$ 2.52 $ -0.051506 (-2.00%)
01/05/2024 00:00$ 2.57 $ -0.126489 (-4.68%)