PancakeSwap CAKE PancakeSwap Prix: $ 2.534 4.62%
PancakeSwap CAKE

PancakeSwap

Rang #61
Prix PancakeSwap (CAKE)
$ 2.534 4.62%
Bas: $ 2.333
Haut: $ 2.65
EUR
2.4237
BTC
0.00002622
ETH
0.000691

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 736.696M
Volume (24H)
$ 252.999M
En circulation
290,724,639

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 2.43 $ -0.076 (-3.04%)
21/02/2025 00:00$ 2.50 $ -0.27 (-9.74%)
20/02/2025 00:00$ 2.77 $ 0.225 (8.83%)
19/02/2025 00:00$ 2.55 $ -0.114 (-4.28%)
18/02/2025 00:00$ 2.66 $ -0.132 (-4.73%)
17/02/2025 00:00$ 2.79 $ 0.171 (6.52%)
16/02/2025 00:00$ 2.62 $ 0.159 (6.46%)
15/02/2025 00:00$ 2.46 $ -0.183 (-6.92%)
14/02/2025 00:00$ 2.65 $ -0.016 (-0.60%)
13/02/2025 00:00$ 2.66 $ 0.697 (35.47%)
12/02/2025 00:00$ 1.97 $ 0.111 (5.99%)
11/02/2025 00:00$ 1.85 $ 0.121 (6.98%)
10/02/2025 00:00$ 1.73 $ 0.037 (2.18%)
09/02/2025 00:00$ 1.70 $ 0.294 (20.97%)
08/02/2025 00:00$ 1.40 $ 0.035 (2.56%)
07/02/2025 00:00$ 1.37 $ -0.065 (-4.54%)
06/02/2025 00:00$ 1.43 $ -0.028 (-1.92%)
05/02/2025 00:00$ 1.46 $ -0.087 (-5.62%)
04/02/2025 00:00$ 1.55 $ -0.098 (-5.96%)
03/02/2025 00:00$ 1.65 $ -0.219 (-11.75%)