PancakeSwap CAKE PancakeSwap Prix: $ 1.972 -0.50%
PancakeSwap CAKE

PancakeSwap

Rang #62
Prix PancakeSwap (CAKE)
$ 1.972 -0.50%
Bas: $ 1.892
Haut: $ 2.018
EUR
1.8226
BTC
0.00002388
ETH
0.000538

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 582.872M
Volume (24H)
$ 72.500M
En circulation
295,574,223

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 1.97 $ -0.026 (-1.30%)
30/03/2025 00:00$ 2.00 $ -0.145 (-6.76%)
29/03/2025 00:00$ 2.15 $ -0.213 (-9.03%)
28/03/2025 00:00$ 2.36 $ 0.088 (3.88%)
27/03/2025 00:00$ 2.27 $ -0.321 (-12.39%)
26/03/2025 00:00$ 2.59 $ -0.033 (-1.26%)
25/03/2025 00:00$ 2.62 $ 0.005 (0.19%)
24/03/2025 00:00$ 2.62 $ -0.114 (-4.17%)
23/03/2025 00:00$ 2.73 $ 0.053 (1.98%)
22/03/2025 00:00$ 2.68 $ 0.293 (12.27%)
21/03/2025 00:00$ 2.39 $ -0.047 (-1.93%)
20/03/2025 00:00$ 2.43 $ -0.152 (-5.88%)
19/03/2025 00:00$ 2.59 $ 0.066 (2.62%)
18/03/2025 00:00$ 2.52 $ 0.74 (41.57%)
17/03/2025 00:00$ 1.78 $ -0.092 (-4.91%)
16/03/2025 00:00$ 1.87 $ 0.247 (15.20%)
15/03/2025 00:00$ 1.63 $ 0.022 (1.37%)
14/03/2025 00:00$ 1.60 $ 0.044 (2.82%)
13/03/2025 00:00$ 1.56 $ 0.037 (2.43%)
12/03/2025 00:00$ 1.52 $ 0.044 (2.98%)