Celo CELO Celo Prix: $ 0.08351 0.06%
Celo CELO

Celo

Rang #168
Prix Celo (CELO)
$ 0.08351 0.06%
Bas: $ 0.08301
Haut: $ 0.08592
EUR
0.071098
BTC
0.0000011
ETH
0.00002278

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 50.031M
Volume (24H)
$ 2.732M
En circulation
599,105,369

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.08445 $ 0.00413 (5.14%)
20/04/2026 00:00$ 0.08032 $ -0.00354 (-4.22%)
19/04/2026 00:00$ 0.08386 $ -0.00413 (-4.69%)
18/04/2026 00:00$ 0.08799 $ 0.00139 (1.61%)
17/04/2026 00:00$ 0.0866 $ 0.00404 (4.89%)
16/04/2026 00:00$ 0.08256 $ 0.00322 (4.06%)
15/04/2026 00:00$ 0.07934 $ -0.00225 (-2.76%)
14/04/2026 00:00$ 0.08159 $ 0.00324 (4.14%)
13/04/2026 00:00$ 0.07835 $ -0.0041 (-4.97%)
12/04/2026 00:00$ 0.08245 $ -0.0004 (-0.48%)
11/04/2026 00:00$ 0.08285 $ 0.00183 (2.26%)
10/04/2026 00:00$ 0.08102 $ -0.00114 (-1.39%)
09/04/2026 00:00$ 0.08216 $ -0.00397 (-4.61%)
08/04/2026 00:00$ 0.08613 $ 0.00251 (3.00%)
07/04/2026 00:00$ 0.08362 $ -0.00387 (-4.42%)
06/04/2026 00:00$ 0.08749 $ 0.00496 (6.01%)
05/04/2026 00:00$ 0.08253 $ -0.00187 (-2.22%)
04/04/2026 00:00$ 0.0844 $ 0.00474 (5.95%)
03/04/2026 00:00$ 0.07966 $ -0.00156 (-1.92%)
02/04/2026 00:00$ 0.08122 $ 0.00083 (1.03%)