Celo CELO Celo Prix: $ 0.08471 4.46%
Celo CELO

Celo

Rang #170
Prix Celo (CELO)
$ 0.08471 4.46%
Bas: $ 0.08008
Haut: $ 0.08487
EUR
0.075439
BTC
0.00000101
ETH
0.0000345

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 51.539M
Volume (24H)
$ 1.821M
En circulation
608,422,490

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.08458 $ 0.00335 (4.12%)
20/10/2026 00:00$ 0.08123 $ 0.00003 (0.04%)
19/10/2026 00:00$ 0.0812 $ -0.00185 (-2.23%)
18/10/2026 00:00$ 0.08305 $ -0.00276 (-3.22%)
17/10/2026 00:00$ 0.08581 $ -0.00224 (-2.54%)
16/10/2026 00:00$ 0.08805 $ 0.00016 (0.18%)
15/10/2026 00:00$ 0.08789 $ -0.00314 (-3.45%)
14/10/2026 00:00$ 0.09103 $ 0.00000-99 (-0.01%)
13/10/2026 00:00$ 0.09104 $ -0.00868 (-8.70%)
12/10/2026 00:00$ 0.09972 $ 0.00341 (3.54%)
11/10/2026 00:00$ 0.09631 $ -0.00088 (-0.91%)
10/10/2026 00:00$ 0.09719 $ 0.00512 (5.56%)
09/10/2026 00:00$ 0.09207 $ -0.00276 (-2.91%)
08/10/2026 00:00$ 0.09483 $ -0.00798 (-7.76%)
07/10/2026 00:00$ 0.10281 $ -0.0029 (-2.74%)
06/10/2026 00:00$ 0.10571 $ 0.00406 (3.99%)
05/10/2026 00:00$ 0.10165 $ 0.00144 (1.44%)
04/10/2026 00:00$ 0.10021 $ -0.00062 (-0.61%)
03/10/2026 00:00$ 0.10083 $ 0.00058 (0.58%)
02/10/2026 00:00$ 0.10025 $ 0.00002 (0.02%)