Celo CELO Celo Prix: $ 0.0784 2.86%
Celo CELO

Celo

Rang #179
Prix Celo (CELO)
$ 0.0784 2.86%
Bas: $ 0.07414
Haut: $ 0.0785
EUR
0.067548
BTC
0.00000098
ETH
0.00003187

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 47.579M
Volume (24H)
$ 2.321M
En circulation
606,869,634

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.07507 $ -0.00181 (-2.35%)
04/09/2026 00:00$ 0.07688 $ -0.00076 (-0.98%)
03/09/2026 00:00$ 0.07764 $ 0.00447 (6.11%)
02/09/2026 00:00$ 0.07317 $ -0.00058 (-0.79%)
01/09/2026 00:00$ 0.07375 $ 0.00139 (1.92%)
31/08/2026 00:00$ 0.07236 $ -0.0013 (-1.76%)
30/08/2026 00:00$ 0.07366 $ -0.0009 (-1.21%)
29/08/2026 00:00$ 0.07456 $ -0.00231 (-3.01%)
28/08/2026 00:00$ 0.07687 $ -0.00086 (-1.11%)
27/08/2026 00:00$ 0.07773 $ 0.00218 (2.89%)
26/08/2026 00:00$ 0.07555 $ -0.00195 (-2.52%)
25/08/2026 00:00$ 0.0775 $ 0.0000-499 (-0.06%)
24/08/2026 00:00$ 0.07755 $ 0.00356 (4.81%)
23/08/2026 00:00$ 0.07399 $ -0.00014 (-0.19%)
22/08/2026 00:00$ 0.07413 $ 0.00748 (11.22%)
21/08/2026 00:00$ 0.06665 $ 0.00411 (6.57%)
20/08/2026 00:00$ 0.06254 $ 0.00427 (7.33%)
19/08/2026 00:00$ 0.05827 $ -0.00093 (-1.57%)
18/08/2026 00:00$ 0.0592 $ -0.00036 (-0.60%)
17/08/2026 00:00$ 0.05956 $ -0.00072 (-1.19%)