Celo CELO Celo Prix: $ 0.07048 1.50%
Celo CELO

Celo

Rang #178
Prix Celo (CELO)
$ 0.07048 1.50%
Bas: $ 0.06905
Haut: $ 0.07239
EUR
0.061778
BTC
0.00000106
ETH
0.00003665

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 42.553M
Volume (24H)
$ 3.772M
En circulation
603,763,925

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.06944 $ 0.00000999 (0.01%)
20/07/2026 00:00$ 0.06943 $ -0.00223 (-3.11%)
19/07/2026 00:00$ 0.07166 $ 0.0005 (0.70%)
18/07/2026 00:00$ 0.07116 $ 0.0005 (0.71%)
17/07/2026 00:00$ 0.07066 $ 0.00261 (3.84%)
16/07/2026 00:00$ 0.06805 $ -0.00191 (-2.73%)
15/07/2026 00:00$ 0.06996 $ -0.00136 (-1.91%)
14/07/2026 00:00$ 0.07132 $ 0.00199 (2.87%)
13/07/2026 00:00$ 0.06933 $ 0.00083 (1.21%)
12/07/2026 00:00$ 0.0685 $ -0.00021 (-0.31%)
11/07/2026 00:00$ 0.06871 $ 0.0026 (3.93%)
10/07/2026 00:00$ 0.06611 $ 0.00057 (0.87%)
09/07/2026 00:00$ 0.06554 $ -0.0031 (-4.52%)
08/07/2026 00:00$ 0.06864 $ -0.00122 (-1.75%)
07/07/2026 00:00$ 0.06986 $ 0.00134 (1.96%)
06/07/2026 00:00$ 0.06852 $ 0.00273 (4.15%)
05/07/2026 00:00$ 0.06579 $ 0.00169 (2.64%)
04/07/2026 00:00$ 0.0641 $ 0.00195 (3.14%)
03/07/2026 00:00$ 0.06215 $ -0.00433 (-6.51%)
02/07/2026 00:00$ 0.06648 $ 0.00783 (13.35%)