Celo CELO Celo Prix: $ 0.4398 2.49%
Celo CELO

Celo

Rang #117
Prix Celo (CELO)
$ 0.4398 2.49%
Bas: $ 0.4257
Haut: $ 0.4411
EUR
0.420652
BTC
0.00000455
ETH
0.00012

Celo (CELO) Historique de prix

Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.

Cap. Marché
$ 247.348M
Volume (24H)
$ 14.668M
En circulation
562,409,366

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.4273 $ -0.0155 (-3.50%)
21/02/2025 00:00$ 0.4428 $ 0.0076 (1.75%)
20/02/2025 00:00$ 0.4352 $ 0.0108 (2.54%)
19/02/2025 00:00$ 0.4244 $ -0.0119 (-2.73%)
18/02/2025 00:00$ 0.4363 $ -0.0032 (-0.73%)
17/02/2025 00:00$ 0.4395 $ -0.0078 (-1.74%)
16/02/2025 00:00$ 0.4473 $ -0.0099 (-2.17%)
15/02/2025 00:00$ 0.4572 $ 0.0067 (1.49%)
14/02/2025 00:00$ 0.4505 $ -0.0082 (-1.79%)
13/02/2025 00:00$ 0.4587 $ 0.0232 (5.33%)
12/02/2025 00:00$ 0.4355 $ -0.0008 (-0.18%)
11/02/2025 00:00$ 0.4363 $ 0.0128 (3.02%)
10/02/2025 00:00$ 0.4235 $ -0.0021 (-0.49%)
09/02/2025 00:00$ 0.4256 $ 0.0153 (3.73%)
08/02/2025 00:00$ 0.4103 $ 0.0109 (2.73%)
07/02/2025 00:00$ 0.3994 $ -0.0205 (-4.88%)
06/02/2025 00:00$ 0.4199 $ -0.0042 (-0.99%)
05/02/2025 00:00$ 0.4241 $ -0.0289 (-6.38%)
04/02/2025 00:00$ 0.453 $ -0.005 (-1.09%)
03/02/2025 00:00$ 0.458 $ -0.0547 (-10.67%)