Analyser le taux de change et l'historique de prix du Celo CELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.813 | $ -0.0493 (-5.72%) |
19/05/2024 00:00 | $ 0.8623 | $ -0.0011 (-0.13%) |
18/05/2024 00:00 | $ 0.8634 | $ 0.0451 (5.51%) |
17/05/2024 00:00 | $ 0.8183 | $ 0.0186 (2.33%) |
16/05/2024 00:00 | $ 0.7997 | $ 0.0771 (10.67%) |
15/05/2024 00:00 | $ 0.7226 | $ -0.0347 (-4.58%) |
14/05/2024 00:00 | $ 0.7573 | $ -0.0202 (-2.60%) |
13/05/2024 00:00 | $ 0.7775 | $ 0.002 (0.26%) |
12/05/2024 00:00 | $ 0.7755 | $ -0.0166 (-2.10%) |
11/05/2024 00:00 | $ 0.7921 | $ -0.0449 (-5.36%) |
10/05/2024 00:00 | $ 0.837 | $ 0.0269 (3.32%) |
09/05/2024 00:00 | $ 0.8101 | $ 0.0294 (3.77%) |
08/05/2024 00:00 | $ 0.7807 | $ -0.0148 (-1.86%) |
07/05/2024 00:00 | $ 0.7955 | $ -0.0224 (-2.74%) |
06/05/2024 00:00 | $ 0.8179 | $ 0.0068 (0.84%) |
05/05/2024 00:00 | $ 0.8111 | $ 0.00009999 (0.01%) |
04/05/2024 00:00 | $ 0.811 | $ 0.0267 (3.40%) |
03/05/2024 00:00 | $ 0.7843 | $ 0.0119 (1.54%) |
02/05/2024 00:00 | $ 0.7724 | $ 0.0102 (1.34%) |
01/05/2024 00:00 | $ 0.7622 | $ -0.0551 (-6.74%) |