Celer Network CELR Celer Network Prix: $ 0.002656 -4.91%
Celer Network CELR

Celer Network

Rang #242
Prix Celer Network (CELR)
$ 0.002656 -4.91%
Bas: $ 0.002591
Haut: $ 0.002836
EUR
0.002264
BTC
0.00000003
ETH
0.00000072

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 20.726M
Volume (24H)
$ 4.252M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.002691 $ 0.000221 (8.95%)
20/04/2026 00:00$ 0.00247 $ -0.000136 (-5.22%)
19/04/2026 00:00$ 0.002606 $ -0.000104 (-3.84%)
18/04/2026 00:00$ 0.00271 $ 0.000099 (3.79%)
17/04/2026 00:00$ 0.002611 $ 0.00016 (6.53%)
16/04/2026 00:00$ 0.002451 $ 0.000041 (1.70%)
15/04/2026 00:00$ 0.00241 $ 0.000036 (1.52%)
14/04/2026 00:00$ 0.002374 $ 0.00003 (1.28%)
13/04/2026 00:00$ 0.002344 $ 0.0000-75 (-3.10%)
12/04/2026 00:00$ 0.002419 $ 0.0000-18 (-0.74%)
11/04/2026 00:00$ 0.002437 $ 0.000051 (2.14%)
10/04/2026 00:00$ 0.002386 $ 0.0000-2 (-0.83%)
09/04/2026 00:00$ 0.002406 $ -0.0001 (-3.99%)
08/04/2026 00:00$ 0.002506 $ 0.000107 (4.46%)
07/04/2026 00:00$ 0.002399 $ 0.0000-35 (-1.44%)
06/04/2026 00:00$ 0.002434 $ 0.0000-33 (-1.34%)
05/04/2026 00:00$ 0.002467 $ 0.0000-31 (-1.24%)
04/04/2026 00:00$ 0.002498 $ 0.000036 (1.46%)
03/04/2026 00:00$ 0.002462 $ 0.000024 (0.98%)
02/04/2026 00:00$ 0.002438 $ 0.00000-79 (-0.33%)