Celer Network CELR Celer Network Prix: $ 0.00852 0.83%
Celer Network CELR

Celer Network

Rang #198
Prix Celer Network (CELR)
$ 0.00852 0.83%
Bas: $ 0.00802
Haut: $ 0.00859
EUR
0.007766
BTC
0.0000001
ETH
0.00000232

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 66.315M
Volume (24H)
$ 7.129M
En circulation
7,783,424,107

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.00834 $ 0.00000999 (0.12%)
03/04/2025 00:00$ 0.00833 $ -0.00096 (-10.33%)
02/04/2025 00:00$ 0.00929 $ 0.00017 (1.86%)
01/04/2025 00:00$ 0.00912 $ 0.0000-7 (-0.76%)
31/03/2025 00:00$ 0.00919 $ -0.00013 (-1.39%)
30/03/2025 00:00$ 0.00932 $ -0.00055 (-5.57%)
29/03/2025 00:00$ 0.00987 $ -0.00083 (-7.76%)
28/03/2025 00:00$ 0.0107 ?? (0.00%)
27/03/2025 00:00$ 0.0107 $ -0.00045 (-4.04%)
26/03/2025 00:00$ 0.01115 $ -0.00013 (-1.15%)
25/03/2025 00:00$ 0.01128 $ 0.00091 (8.78%)
24/03/2025 00:00$ 0.01037 $ -0.00032 (-2.99%)
23/03/2025 00:00$ 0.01069 $ 0.00054 (5.32%)
22/03/2025 00:00$ 0.01015 $ -0.00032 (-3.06%)
21/03/2025 00:00$ 0.01047 $ -0.00044 (-4.03%)
20/03/2025 00:00$ 0.01091 $ 0.00055 (5.31%)
19/03/2025 00:00$ 0.01036 $ -0.00028 (-2.63%)
18/03/2025 00:00$ 0.01064 $ 0.00063 (6.29%)
17/03/2025 00:00$ 0.01001 $ -0.0006 (-5.66%)
16/03/2025 00:00$ 0.01061 $ 0.00039 (3.82%)