Celer Network CELR Celer Network Prix: $ 0.001706 1.97%
Celer Network CELR

Celer Network

Rang #281
Prix Celer Network (CELR)
$ 0.001706 1.97%
Bas: $ 0.001658
Haut: $ 0.001761
EUR
0.001495
BTC
0.00000002
ETH
0.00000088

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 13.319M
Volume (24H)
$ 1.801M
En circulation
7,807,424,107

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.001673 $ 0.000012 (0.72%)
20/07/2026 00:00$ 0.001661 $ 0.00000-7 (-0.42%)
19/07/2026 00:00$ 0.001668 $ 0.0000-11 (-0.66%)
18/07/2026 00:00$ 0.001679 $ 0.0000-16 (-0.94%)
17/07/2026 00:00$ 0.001695 $ 0.0000-62 (-3.53%)
16/07/2026 00:00$ 0.001757 $ 0.0000-15 (-0.85%)
15/07/2026 00:00$ 0.001772 $ 0.000036 (2.07%)
14/07/2026 00:00$ 0.001736 $ 0.0000-19 (-1.08%)
13/07/2026 00:00$ 0.001755 $ 0.0000-49 (-2.72%)
12/07/2026 00:00$ 0.001804 $ 0.0000-35 (-1.90%)
11/07/2026 00:00$ 0.001839 $ 0.000035 (1.94%)
10/07/2026 00:00$ 0.001804 $ 0.00000-59 (-0.33%)
09/07/2026 00:00$ 0.00181 $ 0.00000-59 (-0.33%)
08/07/2026 00:00$ 0.001816 $ 0.0000-75 (-3.97%)
07/07/2026 00:00$ 0.001891 $ 0.00000-59 (-0.32%)
06/07/2026 00:00$ 0.001897 $ 0.0000-68 (-3.46%)
05/07/2026 00:00$ 0.001965 $ 0.000011 (0.56%)
04/07/2026 00:00$ 0.001954 $ 0.000044 (2.30%)
03/07/2026 00:00$ 0.00191 $ 0.0000-52 (-2.65%)
02/07/2026 00:00$ 0.001962 $ 0.000137 (7.51%)