Celer Network CELR Celer Network Prix: $ 0.01847 -3.15%
Celer Network CELR

Celer Network

Rang #172
Prix Celer Network (CELR)
$ 0.01847 -3.15%
Bas: $ 0.01799
Haut: $ 0.02072
EUR
0.017761
BTC
0.00000018
ETH
0.00000503

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 143.390M
Volume (24H)
$ 8.729M
En circulation
7,763,424,107

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.01831 $ -0.00092 (-4.78%)
21/12/2024 00:00$ 0.01923 $ 0.00088 (4.80%)
20/12/2024 00:00$ 0.01835 $ -0.00226 (-10.97%)
19/12/2024 00:00$ 0.02061 $ -0.00196 (-8.68%)
18/12/2024 00:00$ 0.02257 $ -0.00168 (-6.93%)
17/12/2024 00:00$ 0.02425 $ -0.00107 (-4.23%)
16/12/2024 00:00$ 0.02532 $ 0.00091 (3.73%)
15/12/2024 00:00$ 0.02441 $ -0.00158 (-6.08%)
14/12/2024 00:00$ 0.02599 $ -0.00074 (-2.77%)
13/12/2024 00:00$ 0.02673 $ -0.00017 (-0.63%)
12/12/2024 00:00$ 0.0269 $ 0.00311 (13.07%)
11/12/2024 00:00$ 0.02379 $ -0.00041 (-1.69%)
10/12/2024 00:00$ 0.0242 $ -0.00635 (-20.79%)
09/12/2024 00:00$ 0.03055 $ 0.00078 (2.62%)
08/12/2024 00:00$ 0.02977 $ -0.00043 (-1.42%)
07/12/2024 00:00$ 0.0302 $ 0.00586 (24.08%)
06/12/2024 00:00$ 0.02434 $ -0.00101 (-3.98%)
05/12/2024 00:00$ 0.02535 $ 0.00067 (2.71%)
04/12/2024 00:00$ 0.02468 $ 0.00122 (5.20%)
03/12/2024 00:00$ 0.02346 $ 0.00126 (5.68%)