Celer Network CELR Celer Network Prix: $ 0.01419 11.56%
Celer Network CELR

Celer Network

Rang #178
Prix Celer Network (CELR)
$ 0.01419 11.56%
Bas: $ 0.01266
Haut: $ 0.01427
EUR
0.013572
BTC
0.00000014
ETH
0.00000387

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 110.163M
Volume (24H)
$ 8.553M
En circulation
7,763,424,107

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.01281 $ -0.00042 (-3.17%)
21/02/2025 00:00$ 0.01323 $ 0.00099 (8.09%)
20/02/2025 00:00$ 0.01224 $ 0.00009999 (0.82%)
19/02/2025 00:00$ 0.01214 $ -0.0008 (-6.18%)
18/02/2025 00:00$ 0.01294 $ 0.00012 (0.94%)
17/02/2025 00:00$ 0.01282 $ 0.00023 (1.83%)
16/02/2025 00:00$ 0.01259 $ -0.00047 (-3.60%)
15/02/2025 00:00$ 0.01306 $ 0.00013 (1.01%)
14/02/2025 00:00$ 0.01293 $ -0.00039 (-2.93%)
13/02/2025 00:00$ 0.01332 $ 0.00103 (8.38%)
12/02/2025 00:00$ 0.01229 $ -0.00046 (-3.61%)
11/02/2025 00:00$ 0.01275 $ 0.00072 (5.99%)
10/02/2025 00:00$ 0.01203 $ 0.0000-5 (-0.41%)
09/02/2025 00:00$ 0.01208 $ 0.00061 (5.32%)
08/02/2025 00:00$ 0.01147 $ 0.00041 (3.71%)
07/02/2025 00:00$ 0.01106 $ -0.00073 (-6.19%)
06/02/2025 00:00$ 0.01179 $ -0.0003 (-2.48%)
05/02/2025 00:00$ 0.01209 $ -0.00099 (-7.57%)
04/02/2025 00:00$ 0.01308 $ 0.00066 (5.31%)
03/02/2025 00:00$ 0.01242 $ -0.00219 (-14.99%)