Celer Network CELR Celer Network Prix: $ 0.026582 -0.65%
Celer Network CELR

Celer Network

Rang #153
Prix Celer Network (CELR)
$ 0.026582 -0.65%
Bas: $ 0.025195
Haut: $ 0.026856
EUR
0.024446
BTC
0.00000039
ETH
0.00000845

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 205.839M
Volume (24H)
$ 3.374M
En circulation
7,743,424,107

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.025884 $ -0.000854 (-3.20%)
19/05/2024 00:00$ 0.026739 $ -0.000674 (-2.46%)
18/05/2024 00:00$ 0.027413 $ 0.001291 (4.94%)
17/05/2024 00:00$ 0.026122 $ -0.000358 (-1.35%)
16/05/2024 00:00$ 0.02648 $ 0.001858 (7.55%)
15/05/2024 00:00$ 0.024622 $ -0.000553 (-2.20%)
14/05/2024 00:00$ 0.025175 $ -0.00067 (-2.59%)
13/05/2024 00:00$ 0.025845 $ -0.00158 (-5.76%)
12/05/2024 00:00$ 0.027426 $ 0.00007019 (0.26%)
11/05/2024 00:00$ 0.027356 $ -0.000983 (-3.47%)
10/05/2024 00:00$ 0.028338 $ 0.002644 (10.29%)
09/05/2024 00:00$ 0.025694 $ 0.000583 (2.32%)
08/05/2024 00:00$ 0.025111 $ -0.000156 (-0.62%)
07/05/2024 00:00$ 0.025267 $ -0.000335 (-1.31%)
06/05/2024 00:00$ 0.025603 $ -0.000571 (-2.18%)
05/05/2024 00:00$ 0.026174 $ 0.0000-508 (-0.19%)
04/05/2024 00:00$ 0.026225 $ 0.001924 (7.92%)
03/05/2024 00:00$ 0.024301 $ 0.000357 (1.49%)
02/05/2024 00:00$ 0.023944 $ -0.000402 (-1.65%)
01/05/2024 00:00$ 0.024346 $ -0.000921 (-3.64%)