Celer Network CELR Celer Network Prix: $ 0.002644 4.42%
Celer Network CELR

Celer Network

Rang #256
Prix Celer Network (CELR)
$ 0.002644 4.42%
Bas: $ 0.002489
Haut: $ 0.002676
EUR
0.002355
BTC
0.00000003
ETH
0.00000108

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 20.669M
Volume (24H)
$ 1.130M
En circulation
7,817,424,107

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.002631 $ 0.000089 (3.50%)
20/10/2026 00:00$ 0.002542 $ 0.000023 (0.91%)
19/10/2026 00:00$ 0.002519 $ -0.000118 (-4.47%)
18/10/2026 00:00$ 0.002637 $ 0.0000-83 (-3.05%)
17/10/2026 00:00$ 0.00272 $ 0.0000-34 (-1.23%)
16/10/2026 00:00$ 0.002754 $ -0.00018 (-6.13%)
15/10/2026 00:00$ 0.002934 $ 0.0000-88 (-2.91%)
14/10/2026 00:00$ 0.003022 $ 0.00000-8 (-0.26%)
13/10/2026 00:00$ 0.00303 $ 0.0000-7 (-2.26%)
12/10/2026 00:00$ 0.0031 $ 0.0000-63 (-1.99%)
11/10/2026 00:00$ 0.003163 $ 0.000069 (2.23%)
10/10/2026 00:00$ 0.003094 $ 0.000138 (4.67%)
09/10/2026 00:00$ 0.002956 $ 0.0000-44 (-1.47%)
08/10/2026 00:00$ 0.003 $ 0.0000-79 (-2.57%)
07/10/2026 00:00$ 0.003079 $ 0.0000-58 (-1.85%)
06/10/2026 00:00$ 0.003137 $ 0.000054 (1.75%)
05/10/2026 00:00$ 0.003083 $ 0.0000-54 (-1.72%)
04/10/2026 00:00$ 0.003137 $ 0.000003 (0.10%)
03/10/2026 00:00$ 0.003134 $ 0.000064 (2.08%)
02/10/2026 00:00$ 0.00307 $ 0.0000-59 (-1.89%)