Celer Network CELR Celer Network Prix: $ 0.00981 -6.12%
Celer Network CELR

Celer Network

Rang #197
Prix Celer Network (CELR)
$ 0.00981 -6.12%
Bas: $ 0.00981
Haut: $ 0.01046
EUR
0.008641
BTC
0.0000001
ETH
0.00000267

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 76.355M
Volume (24H)
$ 3.501M
En circulation
7,783,424,107

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.01003 $ -0.00052 (-4.93%)
27/04/2025 00:00$ 0.01055 $ 0.00016 (1.54%)
26/04/2025 00:00$ 0.01039 $ 0.00025 (2.47%)
25/04/2025 00:00$ 0.01014 $ 0.00021 (2.11%)
24/04/2025 00:00$ 0.00993 $ 0.00033 (3.44%)
23/04/2025 00:00$ 0.0096 $ 0.00057 (6.31%)
22/04/2025 00:00$ 0.00903 $ -0.00015 (-1.63%)
21/04/2025 00:00$ 0.00918 $ 0.00017 (1.89%)
20/04/2025 00:00$ 0.00901 $ 0.00052 (6.12%)
19/04/2025 00:00$ 0.00849 $ 0.00013 (1.56%)
18/04/2025 00:00$ 0.00836 $ 0.00068 (8.85%)
17/04/2025 00:00$ 0.00768 $ 0.00000-99 (-0.13%)
16/04/2025 00:00$ 0.00769 $ -0.0003 (-3.75%)
15/04/2025 00:00$ 0.00799 $ 0.00026 (3.36%)
14/04/2025 00:00$ 0.00773 $ -0.00041 (-5.04%)
13/04/2025 00:00$ 0.00814 $ 0.00017 (2.13%)
12/04/2025 00:00$ 0.00797 $ 0.00027 (3.51%)
11/04/2025 00:00$ 0.0077 $ -0.0004 (-4.94%)
10/04/2025 00:00$ 0.0081 $ 0.00059 (7.86%)
09/04/2025 00:00$ 0.00751 $ -0.00014 (-1.83%)