Celer Network CELR Celer Network Prix: $ 0.01447 -3.21%
Celer Network CELR

Celer Network

Rang #184
Prix Celer Network (CELR)
$ 0.01447 -3.21%
Bas: $ 0.0144
Haut: $ 0.01664
EUR
0.013926
BTC
0.00000014
ETH
0.00000394

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 112.337M
Volume (24H)
$ 15.205M
En circulation
7,763,424,107

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.01506 $ -0.00013 (-0.86%)
20/01/2025 00:00$ 0.01519 $ -0.00225 (-12.90%)
19/01/2025 00:00$ 0.01744 $ -0.00151 (-7.97%)
18/01/2025 00:00$ 0.01895 $ 0.00163 (9.41%)
17/01/2025 00:00$ 0.01732 $ -0.0005 (-2.81%)
16/01/2025 00:00$ 0.01782 $ 0.00111 (6.64%)
15/01/2025 00:00$ 0.01671 $ 0.00077 (4.83%)
14/01/2025 00:00$ 0.01594 $ -0.00034 (-2.09%)
13/01/2025 00:00$ 0.01628 $ -0.00056 (-3.33%)
12/01/2025 00:00$ 0.01684 $ 0.00009999 (0.60%)
11/01/2025 00:00$ 0.01674 $ 0.00023 (1.39%)
10/01/2025 00:00$ 0.01651 $ -0.00039 (-2.31%)
09/01/2025 00:00$ 0.0169 $ -0.00078 (-4.41%)
08/01/2025 00:00$ 0.01768 $ -0.00282 (-13.76%)
07/01/2025 00:00$ 0.0205 $ 0.00029 (1.43%)
06/01/2025 00:00$ 0.02021 $ -0.00055 (-2.65%)
05/01/2025 00:00$ 0.02076 $ 0.0000-399 (-0.19%)
04/01/2025 00:00$ 0.0208 $ 0.00113 (5.74%)
03/01/2025 00:00$ 0.01967 $ 0.0000-399 (-0.20%)
02/01/2025 00:00$ 0.01971 $ 0.00026 (1.34%)