CoinEx token CET CoinEx token Prix: $ 0.097205 -1.64%
CoinEx token CET

CoinEx token

Rang #232
Prix CoinEx token (CET)
$ 0.097205 -1.64%
Bas: $ 0.095
Haut: $ 0.0994
EUR
0.091775
BTC
0.00000104
ETH
0.0000311

CoinEx token (CET) Historique de prix

Analyser le taux de change et l'historique de prix du CoinEx token CET sur une période mensuel.

Cap. Marché
$ 68.883M
Volume (24H)
$ 342.770K
En circulation
708,633,582

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.099345 $ -0.000573 (-0.57%)
18/11/2024 00:00$ 0.099918 $ 0.001102 (1.12%)
17/11/2024 00:00$ 0.098816 $ -0.00103 (-1.03%)
16/11/2024 00:00$ 0.099846 $ 0.007369 (7.97%)
15/11/2024 00:00$ 0.092477 $ 0.000263 (0.29%)
14/11/2024 00:00$ 0.092214 $ -0.000481 (-0.52%)
13/11/2024 00:00$ 0.092695 $ -0.003422 (-3.56%)
12/11/2024 00:00$ 0.096117 $ 0.004133 (4.49%)
11/11/2024 00:00$ 0.091984 $ 0.001044 (1.15%)
10/11/2024 00:00$ 0.09094 $ 0.000387 (0.43%)
09/11/2024 00:00$ 0.090553 $ -0.001352 (-1.47%)
08/11/2024 00:00$ 0.091905 $ 0.000856 (0.94%)
07/11/2024 00:00$ 0.091049 $ 0.003502 (4.00%)
06/11/2024 00:00$ 0.087547 $ 0.000121 (0.14%)
05/11/2024 00:00$ 0.087426 $ -0.000893 (-1.01%)
04/11/2024 00:00$ 0.088319 $ -0.00065 (-0.73%)
03/11/2024 00:00$ 0.088969 $ 0.00016 (0.18%)
02/11/2024 00:00$ 0.088809 $ -0.003483 (-3.77%)
01/11/2024 00:00$ 0.092292 $ -0.002156 (-2.28%)
31/10/2024 00:00$ 0.094448 $ 0.001117 (1.20%)