CoinEx token CET CoinEx token Prix: $ 0.09363 0.00%
CoinEx token CET

CoinEx token

Rang #243
Prix CoinEx token (CET)
$ 0.09363 0.00%
Bas: $ 0.09363
Haut: $ 0.09363
EUR
0.090044
BTC
0.00000096
ETH
0.00002554

CoinEx token (CET) Historique de prix

Analyser le taux de change et l'historique de prix du CoinEx token CET sur une période mensuel.

Cap. Marché
$ 66.349M
Volume (24H)
$ 458.900K
En circulation
708,633,582

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.09363 ?? (0.00%)
21/12/2024 00:00$ 0.09363 ?? (0.00%)
20/12/2024 00:00$ 0.09363 ?? (0.00%)
19/12/2024 00:00$ 0.09363 ?? (0.00%)
18/12/2024 00:00$ 0.09363 ?? (0.00%)
17/12/2024 00:00$ 0.09363 ?? (0.00%)
16/12/2024 00:00$ 0.09363 ?? (0.00%)
15/12/2024 00:00$ 0.09363 ?? (0.00%)
14/12/2024 00:00$ 0.09363 ?? (0.00%)
13/12/2024 00:00$ 0.09363 ?? (0.00%)
12/12/2024 00:00$ 0.09363 $ 0.000653 (0.70%)
11/12/2024 00:00$ 0.092977 $ 0.002128 (2.34%)
10/12/2024 00:00$ 0.090849 $ -0.002447 (-2.62%)
09/12/2024 00:00$ 0.093296 $ -0.000683 (-0.73%)
08/12/2024 00:00$ 0.093979 $ 0.000101 (0.11%)
07/12/2024 00:00$ 0.093878 $ -0.002741 (-2.84%)
06/12/2024 00:00$ 0.096619 $ -0.000903 (-0.93%)
05/12/2024 00:00$ 0.097522 $ 0.002 (2.09%)
04/12/2024 00:00$ 0.095522 $ -0.0002 (-0.21%)
03/12/2024 00:00$ 0.095722 $ 0.003941 (4.29%)