Centrifuge CFG Centrifuge Prix: $ 0.183 6.09%
Centrifuge CFG

Centrifuge

Rang #120
Prix Centrifuge (CFG)
$ 0.183 6.09%
Bas: $ 0.1704
Haut: $ 0.1889
EUR
0.160538
BTC
0.00000275
ETH
0.00009501

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 105.620M
Volume (24H)
$ 14.411M
En circulation
577,158,886

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.174 $ 0.0094 (5.71%)
20/07/2026 00:00$ 0.1646 $ -0.0006 (-0.36%)
19/07/2026 00:00$ 0.1652 $ -0.0031 (-1.84%)
18/07/2026 00:00$ 0.1683 $ -0.0164 (-8.88%)
17/07/2026 00:00$ 0.1847 $ -0.0017 (-0.91%)
16/07/2026 00:00$ 0.1864 $ 0.0075 (4.19%)
15/07/2026 00:00$ 0.1789 $ 0.0039 (2.23%)
14/07/2026 00:00$ 0.175 $ -0.0071 (-3.90%)
13/07/2026 00:00$ 0.1821 $ -0.001 (-0.55%)
12/07/2026 00:00$ 0.1831 $ -0.0085 (-4.44%)
11/07/2026 00:00$ 0.1916 $ 0.0017 (0.90%)
10/07/2026 00:00$ 0.1899 $ 0.0039 (2.10%)
09/07/2026 00:00$ 0.186 $ -0.0066 (-3.43%)
08/07/2026 00:00$ 0.1926 $ -0.0062 (-3.12%)
07/07/2026 00:00$ 0.1988 $ -0.0005 (-0.25%)
06/07/2026 00:00$ 0.1993 $ -0.0011 (-0.55%)
05/07/2026 00:00$ 0.2004 $ -0.0014 (-0.69%)
04/07/2026 00:00$ 0.2018 $ 0.0018 (0.90%)
03/07/2026 00:00$ 0.20 $ 0.01 (5.26%)
02/07/2026 00:00$ 0.19 $ -0.0046 (-2.36%)