Centrifuge CFG Centrifuge Prix: $ 0.1212 -0.25%
Centrifuge CFG

Centrifuge

Rang #148
Prix Centrifuge (CFG)
$ 0.1212 -0.25%
Bas: $ 0.1177
Haut: $ 0.1242
EUR
0.107974
BTC
0.00000146
ETH
0.00004959

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 69.951M
Volume (24H)
$ 6.007M
En circulation
577,149,751

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1215 $ 0.0019 (1.59%)
20/10/2026 00:00$ 0.1196 ?? (0.00%)
19/10/2026 00:00$ 0.1196 $ -0.0033 (-2.69%)
18/10/2026 00:00$ 0.1229 $ -0.0055 (-4.28%)
17/10/2026 00:00$ 0.1284 $ -0.0027 (-2.06%)
16/10/2026 00:00$ 0.1311 $ -0.007 (-5.07%)
15/10/2026 00:00$ 0.1381 $ 0.0051 (3.83%)
14/10/2026 00:00$ 0.133 ?? (0.00%)
13/10/2026 00:00$ 0.133 $ -0.0099 (-6.93%)
12/10/2026 00:00$ 0.1429 $ -0.0008 (-0.56%)
11/10/2026 00:00$ 0.1437 $ 0.0026 (1.84%)
10/10/2026 00:00$ 0.1411 $ 0.0088 (6.65%)
09/10/2026 00:00$ 0.1323 $ -0.009 (-6.37%)
08/10/2026 00:00$ 0.1413 $ -0.0065 (-4.40%)
07/10/2026 00:00$ 0.1478 $ -0.0074 (-4.77%)
06/10/2026 00:00$ 0.1552 $ 0.0028 (1.84%)
05/10/2026 00:00$ 0.1524 $ -0.0002 (-0.13%)
04/10/2026 00:00$ 0.1526 $ 0.0067 (4.59%)
03/10/2026 00:00$ 0.1459 $ -0.0024 (-1.62%)
02/10/2026 00:00$ 0.1483 $ -0.0012 (-0.80%)