Centrifuge CFG Centrifuge Prix: $ 0.1917 5.39%
Centrifuge CFG

Centrifuge

Rang #188
Prix Centrifuge (CFG)
$ 0.1917 5.39%
Bas: $ 0.1804
Haut: $ 0.2019
EUR
0.184419
BTC
0.00000195
ETH
0.0000523

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 98.716M
Volume (24H)
$ 3.229M
En circulation
514,952,498

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.1922 $ -0.0066 (-3.32%)
04/02/2025 00:00$ 0.1988 $ 0.0105 (5.58%)
03/02/2025 00:00$ 0.1883 $ -0.0276 (-12.78%)
02/02/2025 00:00$ 0.2159 $ -0.0164 (-7.06%)
01/02/2025 00:00$ 0.2323 $ -0.0013 (-0.56%)
31/01/2025 00:00$ 0.2336 $ 0.003 (1.30%)
30/01/2025 00:00$ 0.2306 $ 0.0091 (4.11%)
29/01/2025 00:00$ 0.2215 $ -0.0259 (-10.47%)
28/01/2025 00:00$ 0.2474 $ 0.0000-999 (-0.04%)
27/01/2025 00:00$ 0.2475 $ -0.0108 (-4.18%)
26/01/2025 00:00$ 0.2583 $ -0.0009 (-0.35%)
25/01/2025 00:00$ 0.2592 $ -0.0055 (-2.08%)
24/01/2025 00:00$ 0.2647 $ -0.0066 (-2.43%)
23/01/2025 00:00$ 0.2713 $ -0.0067 (-2.41%)
22/01/2025 00:00$ 0.278 $ 0.0103 (3.85%)
21/01/2025 00:00$ 0.2677 $ -0.0117 (-4.19%)
20/01/2025 00:00$ 0.2794 $ -0.0344 (-10.96%)
19/01/2025 00:00$ 0.3138 $ -0.0194 (-5.82%)
18/01/2025 00:00$ 0.3332 $ 0.0185 (5.88%)
17/01/2025 00:00$ 0.3147 $ 0.0233 (8.00%)