Conflux Network CFX Conflux Network Prix: $ 0.1685 9.63%
Conflux Network CFX

Conflux Network

Rang #68
Prix Conflux Network (CFX)
$ 0.1685 9.63%
Bas: $ 0.1493
Haut: $ 0.1693
EUR
0.161022
BTC
0.0000017
ETH
0.0000504

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 780.173M
Volume (24H)
$ 98.462M
En circulation
4,630,107,164

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.1614 $ 0.0032 (2.02%)
22/11/2024 00:00$ 0.1582 $ 0.0183 (13.08%)
21/11/2024 00:00$ 0.1399 $ -0.0124 (-8.14%)
20/11/2024 00:00$ 0.1523 $ -0.007 (-4.39%)
19/11/2024 00:00$ 0.1593 $ 0.0078 (5.15%)
18/11/2024 00:00$ 0.1515 $ -0.0088 (-5.49%)
17/11/2024 00:00$ 0.1603 $ 0.0114 (7.66%)
16/11/2024 00:00$ 0.1489 $ 0.0068 (4.79%)
15/11/2024 00:00$ 0.1421 $ -0.0118 (-7.67%)
14/11/2024 00:00$ 0.1539 $ -0.0079 (-4.88%)
13/11/2024 00:00$ 0.1618 $ -0.011 (-6.37%)
12/11/2024 00:00$ 0.1728 $ 0.0081 (4.92%)
11/11/2024 00:00$ 0.1647 $ 0.0031 (1.92%)
10/11/2024 00:00$ 0.1616 $ 0.0082 (5.35%)
09/11/2024 00:00$ 0.1534 $ 0.0021 (1.39%)
08/11/2024 00:00$ 0.1513 $ -0.001 (-0.66%)
07/11/2024 00:00$ 0.1523 $ 0.0141 (10.20%)
06/11/2024 00:00$ 0.1382 $ 0.0126 (10.03%)
05/11/2024 00:00$ 0.1256 $ -0.0091 (-6.76%)
04/11/2024 00:00$ 0.1347 $ -0.003 (-2.18%)