Conflux Network CFX Conflux Network Prix: $ 0.04333 0.32%
Conflux Network CFX

Conflux Network

Rang #79
Prix Conflux Network (CFX)
$ 0.04333 0.32%
Bas: $ 0.04086
Haut: $ 0.04553
EUR
0.037694
BTC
0.00000071
ETH
0.00002786

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 225.942M
Volume (24H)
$ 13.073M
En circulation
5,214,445,472

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.04421 $ -0.00408 (-8.45%)
05/06/2026 00:00$ 0.04829 $ -0.00266 (-5.22%)
04/06/2026 00:00$ 0.05095 $ 0.00162 (3.28%)
03/06/2026 00:00$ 0.04933 $ -0.00375 (-7.06%)
02/06/2026 00:00$ 0.05308 $ 0.00071 (1.36%)
01/06/2026 00:00$ 0.05237 $ 0.0003 (0.58%)
31/05/2026 00:00$ 0.05207 $ -0.00062 (-1.18%)
30/05/2026 00:00$ 0.05269 $ 0.00082 (1.58%)
29/05/2026 00:00$ 0.05187 $ -0.00174 (-3.25%)
28/05/2026 00:00$ 0.05361 $ -0.0002 (-0.37%)
27/05/2026 00:00$ 0.05381 $ -0.00206 (-3.69%)
26/05/2026 00:00$ 0.05587 $ 0.00135 (2.48%)
25/05/2026 00:00$ 0.05452 $ -0.00268 (-4.69%)
24/05/2026 00:00$ 0.0572 $ 0.00146 (2.62%)
23/05/2026 00:00$ 0.05574 $ -0.00174 (-3.03%)
22/05/2026 00:00$ 0.05748 $ -0.00095 (-1.63%)
21/05/2026 00:00$ 0.05843 $ 0.00018 (0.31%)
20/05/2026 00:00$ 0.05825 $ -0.0004 (-0.68%)
19/05/2026 00:00$ 0.05865 $ -0.00274 (-4.46%)
18/05/2026 00:00$ 0.06139 $ -0.00361 (-5.55%)