Conflux Network CFX Conflux Network Prix: $ 0.205 1.69%
Conflux Network CFX

Conflux Network

Rang #58
Prix Conflux Network (CFX)
$ 0.205 1.69%
Bas: $ 0.199
Haut: $ 0.2135
EUR
0.190026
BTC
0.00000328
ETH
0.00006959

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 827.647M
Volume (24H)
$ 48.305M
En circulation
4,037,300,575

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 0.2074 $ -0.0018 (-0.86%)
13/05/2024 00:00$ 0.2092 $ -0.0001 (-0.05%)
12/05/2024 00:00$ 0.2093 $ 0.0011 (0.53%)
11/05/2024 00:00$ 0.2082 $ -0.0096 (-4.41%)
10/05/2024 00:00$ 0.2178 $ 0.0078 (3.71%)
09/05/2024 00:00$ 0.21 $ -0.001 (-0.47%)
08/05/2024 00:00$ 0.211 $ -0.0062 (-2.85%)
07/05/2024 00:00$ 0.2172 $ -0.0147 (-6.34%)
06/05/2024 00:00$ 0.2319 $ 0.0066 (2.93%)
05/05/2024 00:00$ 0.2253 $ -0.0033 (-1.44%)
04/05/2024 00:00$ 0.2286 $ 0.0055 (2.47%)
03/05/2024 00:00$ 0.2231 $ 0.0062 (2.86%)
02/05/2024 00:00$ 0.2169 $ 0.0008 (0.37%)
01/05/2024 00:00$ 0.2161 $ -0.011 (-4.84%)
30/04/2024 00:00$ 0.2271 $ -0.007 (-2.99%)
29/04/2024 00:00$ 0.2341 $ -0.0054 (-2.25%)
28/04/2024 00:00$ 0.2395 $ -0.0016 (-0.66%)
27/04/2024 00:00$ 0.2411 $ -0.0139 (-5.45%)
26/04/2024 00:00$ 0.255 $ 0.0123 (5.07%)
25/04/2024 00:00$ 0.2427 $ -0.011 (-4.34%)