Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/05/2024 00:00 | $ 0.2074 | $ -0.0018 (-0.86%) |
13/05/2024 00:00 | $ 0.2092 | $ -0.0001 (-0.05%) |
12/05/2024 00:00 | $ 0.2093 | $ 0.0011 (0.53%) |
11/05/2024 00:00 | $ 0.2082 | $ -0.0096 (-4.41%) |
10/05/2024 00:00 | $ 0.2178 | $ 0.0078 (3.71%) |
09/05/2024 00:00 | $ 0.21 | $ -0.001 (-0.47%) |
08/05/2024 00:00 | $ 0.211 | $ -0.0062 (-2.85%) |
07/05/2024 00:00 | $ 0.2172 | $ -0.0147 (-6.34%) |
06/05/2024 00:00 | $ 0.2319 | $ 0.0066 (2.93%) |
05/05/2024 00:00 | $ 0.2253 | $ -0.0033 (-1.44%) |
04/05/2024 00:00 | $ 0.2286 | $ 0.0055 (2.47%) |
03/05/2024 00:00 | $ 0.2231 | $ 0.0062 (2.86%) |
02/05/2024 00:00 | $ 0.2169 | $ 0.0008 (0.37%) |
01/05/2024 00:00 | $ 0.2161 | $ -0.011 (-4.84%) |
30/04/2024 00:00 | $ 0.2271 | $ -0.007 (-2.99%) |
29/04/2024 00:00 | $ 0.2341 | $ -0.0054 (-2.25%) |
28/04/2024 00:00 | $ 0.2395 | $ -0.0016 (-0.66%) |
27/04/2024 00:00 | $ 0.2411 | $ -0.0139 (-5.45%) |
26/04/2024 00:00 | $ 0.255 | $ 0.0123 (5.07%) |
25/04/2024 00:00 | $ 0.2427 | $ -0.011 (-4.34%) |