Conflux Network CFX Conflux Network Prix: $ 0.04759 1.78%
Conflux Network CFX

Conflux Network

Rang #76
Prix Conflux Network (CFX)
$ 0.04759 1.78%
Bas: $ 0.04605
Haut: $ 0.04804
EUR
0.041013
BTC
0.00000059
ETH
0.00001937

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 249.238M
Volume (24H)
$ 5.284M
En circulation
5,237,190,184

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.04736 $ -0.00074 (-1.54%)
04/09/2026 00:00$ 0.0481 $ 0.00053 (1.11%)
03/09/2026 00:00$ 0.04757 $ 0.0009 (1.93%)
02/09/2026 00:00$ 0.04667 $ 0.00092 (2.01%)
01/09/2026 00:00$ 0.04575 $ 0.00167 (3.79%)
31/08/2026 00:00$ 0.04408 $ -0.00133 (-2.93%)
30/08/2026 00:00$ 0.04541 $ -0.00025 (-0.55%)
29/08/2026 00:00$ 0.04566 $ -0.00225 (-4.70%)
28/08/2026 00:00$ 0.04791 $ -0.00079 (-1.62%)
27/08/2026 00:00$ 0.0487 $ 0.00181 (3.86%)
26/08/2026 00:00$ 0.04689 $ -0.00208 (-4.25%)
25/08/2026 00:00$ 0.04897 $ -0.00065 (-1.31%)
24/08/2026 00:00$ 0.04962 $ 0.00113 (2.33%)
23/08/2026 00:00$ 0.04849 $ -0.00176 (-3.50%)
22/08/2026 00:00$ 0.05025 $ 0.00534 (11.89%)
21/08/2026 00:00$ 0.04491 $ 0.00076 (1.72%)
20/08/2026 00:00$ 0.04415 $ 0.00305 (7.42%)
19/08/2026 00:00$ 0.0411 $ -0.00104 (-2.47%)
18/08/2026 00:00$ 0.04214 $ 0.00005999 (0.14%)
17/08/2026 00:00$ 0.04208 $ -0.00023 (-0.54%)