Conflux Network CFX Conflux Network Prix: $ 0.1159 4.79%
Conflux Network CFX

Conflux Network

Rang #72
Prix Conflux Network (CFX)
$ 0.1159 4.79%
Bas: $ 0.1053
Haut: $ 0.1191
EUR
0.111352
BTC
0.00000117
ETH
0.00003162

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 559.977M
Volume (24H)
$ 73.199M
En circulation
4,831,557,072

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.11 $ -0.0117 (-9.61%)
04/02/2025 00:00$ 0.1217 $ -0.006 (-4.70%)
03/02/2025 00:00$ 0.1277 $ -0.0191 (-13.01%)
02/02/2025 00:00$ 0.1468 $ -0.0126 (-7.90%)
01/02/2025 00:00$ 0.1594 $ 0.0036 (2.31%)
31/01/2025 00:00$ 0.1558 $ 0.0039 (2.57%)
30/01/2025 00:00$ 0.1519 $ 0.0104 (7.35%)
29/01/2025 00:00$ 0.1415 $ -0.0196 (-12.17%)
28/01/2025 00:00$ 0.1611 $ 0.0113 (7.54%)
27/01/2025 00:00$ 0.1498 $ -0.0001 (-0.07%)
26/01/2025 00:00$ 0.1499 $ 0.0014 (0.94%)
25/01/2025 00:00$ 0.1485 $ -0.0027 (-1.79%)
24/01/2025 00:00$ 0.1512 $ -0.0006 (-0.40%)
23/01/2025 00:00$ 0.1518 $ -0.0056 (-3.56%)
22/01/2025 00:00$ 0.1574 $ -0.0024 (-1.50%)
21/01/2025 00:00$ 0.1598 $ 0.0101 (6.75%)
20/01/2025 00:00$ 0.1497 $ -0.0196 (-11.58%)
19/01/2025 00:00$ 0.1693 $ -0.0079 (-4.46%)
18/01/2025 00:00$ 0.1772 $ 0.0093 (5.54%)
17/01/2025 00:00$ 0.1679 $ 0.0091 (5.73%)