Conflux Network CFX Conflux Network Prix: $ 0.1588 -4.51%
Conflux Network CFX

Conflux Network

Rang #72
Prix Conflux Network (CFX)
$ 0.1588 -4.51%
Bas: $ 0.1556
Haut: $ 0.1672
EUR
0.152537
BTC
0.00000164
ETH
0.00004332

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 751.058M
Volume (24H)
$ 70.993M
En circulation
4,729,587,053

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.1663 $ -0.0036 (-2.12%)
25/12/2024 00:00$ 0.1699 $ 0.0067 (4.11%)
24/12/2024 00:00$ 0.1632 $ 0.0104 (6.81%)
23/12/2024 00:00$ 0.1528 $ -0.0029 (-1.86%)
22/12/2024 00:00$ 0.1557 $ -0.0094 (-5.69%)
21/12/2024 00:00$ 0.1651 $ 0.0066 (4.16%)
20/12/2024 00:00$ 0.1585 $ -0.018 (-10.20%)
19/12/2024 00:00$ 0.1765 $ -0.0146 (-7.64%)
18/12/2024 00:00$ 0.1911 $ -0.0141 (-6.87%)
17/12/2024 00:00$ 0.2052 $ -0.0059 (-2.79%)
16/12/2024 00:00$ 0.2111 $ 0.005 (2.43%)
15/12/2024 00:00$ 0.2061 $ -0.01 (-4.63%)
14/12/2024 00:00$ 0.2161 $ -0.0029 (-1.32%)
13/12/2024 00:00$ 0.219 $ 0.0044 (2.05%)
12/12/2024 00:00$ 0.2146 $ 0.0162 (8.17%)
11/12/2024 00:00$ 0.1984 $ -0.0043 (-2.12%)
10/12/2024 00:00$ 0.2027 $ -0.0491 (-19.50%)
09/12/2024 00:00$ 0.2518 $ -0.0011 (-0.43%)
08/12/2024 00:00$ 0.2529 $ 0.0037 (1.48%)
07/12/2024 00:00$ 0.2492 $ 0.0023 (0.93%)