Conflux Network CFX Conflux Network Prix: $ 0.04408 -8.05%
Conflux Network CFX

Conflux Network

Rang #78
Prix Conflux Network (CFX)
$ 0.04408 -8.05%
Bas: $ 0.04228
Haut: $ 0.04848
EUR
0.038292
BTC
0.00000072
ETH
0.00002801

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 229.844M
Volume (24H)
$ 17.155M
En circulation
5,214,239,490

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.04829 $ -0.00266 (-5.22%)
04/06/2026 00:00$ 0.05095 $ 0.00162 (3.28%)
03/06/2026 00:00$ 0.04933 $ -0.00375 (-7.06%)
02/06/2026 00:00$ 0.05308 $ 0.00071 (1.36%)
01/06/2026 00:00$ 0.05237 $ 0.0003 (0.58%)
31/05/2026 00:00$ 0.05207 $ -0.00062 (-1.18%)
30/05/2026 00:00$ 0.05269 $ 0.00082 (1.58%)
29/05/2026 00:00$ 0.05187 $ -0.00174 (-3.25%)
28/05/2026 00:00$ 0.05361 $ -0.0002 (-0.37%)
27/05/2026 00:00$ 0.05381 $ -0.00206 (-3.69%)
26/05/2026 00:00$ 0.05587 $ 0.00135 (2.48%)
25/05/2026 00:00$ 0.05452 $ -0.00268 (-4.69%)
24/05/2026 00:00$ 0.0572 $ 0.00146 (2.62%)
23/05/2026 00:00$ 0.05574 $ -0.00174 (-3.03%)
22/05/2026 00:00$ 0.05748 $ -0.00095 (-1.63%)
21/05/2026 00:00$ 0.05843 $ 0.00018 (0.31%)
20/05/2026 00:00$ 0.05825 $ -0.0004 (-0.68%)
19/05/2026 00:00$ 0.05865 $ -0.00274 (-4.46%)
18/05/2026 00:00$ 0.06139 $ -0.00361 (-5.55%)
17/05/2026 00:00$ 0.065 $ -0.00414 (-5.99%)