Conflux Network CFX Conflux Network Prix: $ 0.05507 5.68%
Conflux Network CFX

Conflux Network

Rang #75
Prix Conflux Network (CFX)
$ 0.05507 5.68%
Bas: $ 0.05161
Haut: $ 0.0554
EUR
0.049045
BTC
0.00000066
ETH
0.0000224

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 289.059M
Volume (24H)
$ 11.888M
En circulation
5,248,929,911

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.05493 $ 0.00252 (4.81%)
20/10/2026 00:00$ 0.05241 $ -0.00049 (-0.93%)
19/10/2026 00:00$ 0.0529 $ -0.0008 (-1.49%)
18/10/2026 00:00$ 0.0537 $ -0.00196 (-3.52%)
17/10/2026 00:00$ 0.05566 $ -0.00037 (-0.66%)
16/10/2026 00:00$ 0.05603 $ -0.00055 (-0.97%)
15/10/2026 00:00$ 0.05658 $ -0.0009 (-1.57%)
14/10/2026 00:00$ 0.05748 $ 0.00025 (0.44%)
13/10/2026 00:00$ 0.05723 $ -0.01002 (-14.90%)
12/10/2026 00:00$ 0.06725 $ 0.0054 (8.73%)
11/10/2026 00:00$ 0.06185 $ 0.01106 (21.78%)
10/10/2026 00:00$ 0.05079 $ 0.00091 (1.82%)
09/10/2026 00:00$ 0.04988 $ -0.00189 (-3.65%)
08/10/2026 00:00$ 0.05177 $ -0.0026 (-4.78%)
07/10/2026 00:00$ 0.05437 $ -0.00058 (-1.06%)
06/10/2026 00:00$ 0.05495 $ 0.00059 (1.09%)
05/10/2026 00:00$ 0.05436 $ 0.0000-399 (-0.07%)
04/10/2026 00:00$ 0.0544 $ 0.00133 (2.51%)
03/10/2026 00:00$ 0.05307 $ -0.00048 (-0.90%)
02/10/2026 00:00$ 0.05355 $ -0.00163 (-2.95%)