Conflux Network CFX Conflux Network Prix: $ 0.0779 -0.51%
Conflux Network CFX

Conflux Network

Rang #80
Prix Conflux Network (CFX)
$ 0.0779 -0.51%
Bas: $ 0.0776
Haut: $ 0.0818
EUR
0.07169
BTC
0.00000096
ETH
0.00002125

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 391.049M
Volume (24H)
$ 65.730M
En circulation
5,019,887,537

Historique

Date (Quotidien)Prix (USD)Change
13/03/2025 00:00$ 0.0808 $ 0.0035 (4.53%)
12/03/2025 00:00$ 0.0773 $ 0.0044 (6.04%)
11/03/2025 00:00$ 0.0729 $ -0.008 (-9.89%)
10/03/2025 00:00$ 0.0809 $ -0.0171 (-17.45%)
09/03/2025 00:00$ 0.098 $ -0.0015 (-1.51%)
08/03/2025 00:00$ 0.0995 $ -0.0006 (-0.60%)
07/03/2025 00:00$ 0.1001 $ -0.0026 (-2.53%)
06/03/2025 00:00$ 0.1027 $ 0.0042 (4.26%)
05/03/2025 00:00$ 0.0985 $ -0.0042 (-4.09%)
04/03/2025 00:00$ 0.1027 $ -0.0198 (-16.16%)
03/03/2025 00:00$ 0.1225 $ 0.0109 (9.77%)
02/03/2025 00:00$ 0.1116 $ -0.0008 (-0.71%)
01/03/2025 00:00$ 0.1124 $ -0.0033 (-2.85%)
28/02/2025 00:00$ 0.1157 $ -0.0001 (-0.09%)
27/02/2025 00:00$ 0.1158 $ 0.002 (1.76%)
26/02/2025 00:00$ 0.1138 $ 0.0026 (2.34%)
25/02/2025 00:00$ 0.1112 $ -0.0104 (-8.55%)
24/02/2025 00:00$ 0.1216 $ -0.0003 (-0.25%)
23/02/2025 00:00$ 0.1219 $ 0.0045 (3.83%)
22/02/2025 00:00$ 0.1174 $ -0.0012 (-1.01%)