Conflux Network CFX Conflux Network Prix: $ 0.07254 5.84%
Conflux Network CFX

Conflux Network

Rang #78
Prix Conflux Network (CFX)
$ 0.07254 5.84%
Bas: $ 0.06856
Haut: $ 0.07359
EUR
0.062955
BTC
0.00000083
ETH
0.00001979

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 371.692M
Volume (24H)
$ 30.308M
En circulation
5,123,959,238

Historique

Date (Quotidien)Prix (USD)Change
21/04/2025 00:00$ 0.07163 $ 0.00186 (2.67%)
20/04/2025 00:00$ 0.06977 $ 0.00197 (2.91%)
19/04/2025 00:00$ 0.0678 $ 0.00334 (5.18%)
18/04/2025 00:00$ 0.06446 $ 0.0000-199 (-0.03%)
17/04/2025 00:00$ 0.06448 $ -0.00293 (-4.35%)
16/04/2025 00:00$ 0.06741 $ -0.00201 (-2.90%)
15/04/2025 00:00$ 0.06942 $ -0.00027 (-0.39%)
14/04/2025 00:00$ 0.06969 $ -0.00485 (-6.51%)
13/04/2025 00:00$ 0.07454 $ 0.00301 (4.21%)
12/04/2025 00:00$ 0.07153 $ 0.00142 (2.03%)
11/04/2025 00:00$ 0.07011 $ -0.00364 (-4.94%)
10/04/2025 00:00$ 0.07375 $ 0.00866 (13.30%)
09/04/2025 00:00$ 0.06509 $ -0.00473 (-6.77%)
08/04/2025 00:00$ 0.06982 $ -0.00128 (-1.80%)
07/04/2025 00:00$ 0.0711 $ -0.01134 (-13.76%)
06/04/2025 00:00$ 0.08244 $ 0.00152 (1.88%)
05/04/2025 00:00$ 0.08092 $ 0.0000-799 (-0.10%)
04/04/2025 00:00$ 0.081 $ 0.0008 (1.00%)
03/04/2025 00:00$ 0.0802 $ -0.00203 (-2.47%)
02/04/2025 00:00$ 0.08223 $ 0.00249 (3.12%)