Conflux Network CFX Conflux Network Prix: $ 0.05853 -1.91%
Conflux Network CFX

Conflux Network

Rang #70
Prix Conflux Network (CFX)
$ 0.05853 -1.91%
Bas: $ 0.05823
Haut: $ 0.06032
EUR
0.04977
BTC
0.00000077
ETH
0.00001596

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 304.525M
Volume (24H)
$ 28.639M
En circulation
5,202,885,774

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0591 $ 0.00097 (1.67%)
20/04/2026 00:00$ 0.05813 $ -0.00239 (-3.95%)
19/04/2026 00:00$ 0.06052 $ -0.00429 (-6.62%)
18/04/2026 00:00$ 0.06481 $ -0.0031 (-4.56%)
17/04/2026 00:00$ 0.06791 $ 0.01068 (18.66%)
16/04/2026 00:00$ 0.05723 $ 0.00394 (7.39%)
15/04/2026 00:00$ 0.05329 $ -0.0019 (-3.44%)
14/04/2026 00:00$ 0.05519 $ 0.00371 (7.21%)
13/04/2026 00:00$ 0.05148 $ -0.00267 (-4.93%)
12/04/2026 00:00$ 0.05415 $ -0.00063 (-1.15%)
11/04/2026 00:00$ 0.05478 $ 0.00293 (5.65%)
10/04/2026 00:00$ 0.05185 $ 0.00186 (3.72%)
09/04/2026 00:00$ 0.04999 $ -0.00302 (-5.70%)
08/04/2026 00:00$ 0.05301 $ 0.0036 (7.29%)
07/04/2026 00:00$ 0.04941 $ -0.00206 (-4.00%)
06/04/2026 00:00$ 0.05147 $ -0.00068 (-1.30%)
05/04/2026 00:00$ 0.05215 $ 0.0000-399 (-0.08%)
04/04/2026 00:00$ 0.05219 $ 0.00073 (1.42%)
03/04/2026 00:00$ 0.05146 $ -0.00258 (-4.77%)
02/04/2026 00:00$ 0.05404 $ 0.00014 (0.26%)