Conflux Network CFX Conflux Network Prix: $ 0.04616 2.97%
Conflux Network CFX

Conflux Network

Rang #77
Prix Conflux Network (CFX)
$ 0.04616 2.97%
Bas: $ 0.04472
Haut: $ 0.04644
EUR
0.040495
BTC
0.00000069
ETH
0.00002399

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 241.211M
Volume (24H)
$ 7.839M
En circulation
5,225,545,754

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.045 $ -0.00124 (-2.68%)
20/07/2026 00:00$ 0.04624 $ -0.00043 (-0.92%)
19/07/2026 00:00$ 0.04667 $ 0.00062 (1.35%)
18/07/2026 00:00$ 0.04605 $ 0.00138 (3.09%)
17/07/2026 00:00$ 0.04467 $ 0.00019 (0.43%)
16/07/2026 00:00$ 0.04448 $ -0.00013 (-0.29%)
15/07/2026 00:00$ 0.04461 $ 0.00214 (5.04%)
14/07/2026 00:00$ 0.04247 $ -0.00181 (-4.09%)
13/07/2026 00:00$ 0.04428 $ 0.00041 (0.93%)
12/07/2026 00:00$ 0.04387 $ 0.00089 (2.07%)
11/07/2026 00:00$ 0.04298 $ 0.00056 (1.32%)
10/07/2026 00:00$ 0.04242 $ 0.00018 (0.43%)
09/07/2026 00:00$ 0.04224 $ -0.0008 (-1.86%)
08/07/2026 00:00$ 0.04304 $ -0.00176 (-3.93%)
07/07/2026 00:00$ 0.0448 $ -0.00046 (-1.02%)
06/07/2026 00:00$ 0.04526 $ -0.00047 (-1.03%)
05/07/2026 00:00$ 0.04573 $ -0.00046 (-1.00%)
04/07/2026 00:00$ 0.04619 $ 0.00212 (4.81%)
03/07/2026 00:00$ 0.04407 $ 0.00014 (0.32%)
02/07/2026 00:00$ 0.04393 $ 0.00137 (3.22%)