Tranchess CHESS Tranchess Prix: $ 0.1216 6.76%
Tranchess CHESS

Tranchess

Rang #305
Prix Tranchess (CHESS)
$ 0.1216 6.76%
Bas: $ 0.1126
Haut: $ 0.1221
EUR
0.116299
BTC
0.00000125
ETH
0.00003317

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 24.358M
Volume (24H)
$ 1.795M
En circulation
200,308,436

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1134 $ -0.0042 (-3.57%)
21/02/2025 00:00$ 0.1176 $ 0.0036 (3.16%)
20/02/2025 00:00$ 0.114 $ 0.0007 (0.62%)
19/02/2025 00:00$ 0.1133 $ -0.0075 (-6.21%)
18/02/2025 00:00$ 0.1208 $ -0.0027 (-2.19%)
17/02/2025 00:00$ 0.1235 $ 0.0025 (2.07%)
16/02/2025 00:00$ 0.121 $ -0.0044 (-3.51%)
15/02/2025 00:00$ 0.1254 $ 0.0033 (2.70%)
14/02/2025 00:00$ 0.1221 $ -0.01 (-7.57%)
13/02/2025 00:00$ 0.1321 $ 0.0193 (17.11%)
12/02/2025 00:00$ 0.1128 $ 0.0018 (1.62%)
11/02/2025 00:00$ 0.111 $ 0.0051 (4.82%)
10/02/2025 00:00$ 0.1059 $ -0.0015 (-1.40%)
09/02/2025 00:00$ 0.1074 $ 0.0093 (9.48%)
08/02/2025 00:00$ 0.0981 $ 0.0014 (1.45%)
07/02/2025 00:00$ 0.0967 $ -0.0099 (-9.29%)
06/02/2025 00:00$ 0.1066 $ -0.0019 (-1.75%)
05/02/2025 00:00$ 0.1085 $ -0.0071 (-6.14%)
04/02/2025 00:00$ 0.1156 $ -0.0044 (-3.67%)
03/02/2025 00:00$ 0.12 $ -0.0229 (-16.03%)