Tranchess CHESS Tranchess Prix: $ 0.1578 -9.47%
Tranchess CHESS

Tranchess

Rang #297
Prix Tranchess (CHESS)
$ 0.1578 -9.47%
Bas: $ 0.1544
Haut: $ 0.1747
EUR
0.152088
BTC
0.00000154
ETH
0.00004305

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 31.106M
Volume (24H)
$ 5.771M
En circulation
197,123,619

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1625 $ 0.0007 (0.43%)
20/01/2025 00:00$ 0.1618 $ -0.0153 (-8.64%)
19/01/2025 00:00$ 0.1771 $ -0.0213 (-10.74%)
18/01/2025 00:00$ 0.1984 $ 0.0117 (6.27%)
17/01/2025 00:00$ 0.1867 $ -0.0081 (-4.16%)
16/01/2025 00:00$ 0.1948 $ 0.0043 (2.26%)
15/01/2025 00:00$ 0.1905 $ 0.0077 (4.21%)
14/01/2025 00:00$ 0.1828 $ -0.0045 (-2.40%)
13/01/2025 00:00$ 0.1873 $ 0.0014 (0.75%)
12/01/2025 00:00$ 0.1859 $ -0.0035 (-1.85%)
11/01/2025 00:00$ 0.1894 $ 0.0052 (2.82%)
10/01/2025 00:00$ 0.1842 $ 0.0059 (3.31%)
09/01/2025 00:00$ 0.1783 $ -0.0033 (-1.82%)
08/01/2025 00:00$ 0.1816 $ -0.024 (-11.67%)
07/01/2025 00:00$ 0.2056 $ -0.001 (-0.48%)
06/01/2025 00:00$ 0.2066 $ 0.0004 (0.19%)
05/01/2025 00:00$ 0.2062 $ -0.0031 (-1.48%)
04/01/2025 00:00$ 0.2093 $ 0.0111 (5.60%)
03/01/2025 00:00$ 0.1982 $ 0.007 (3.66%)
02/01/2025 00:00$ 0.1912 $ 0.0035 (1.86%)