Tranchess CHESS Tranchess Prix: $ 0.1649 -2.48%
Tranchess CHESS

Tranchess

Rang #300
Prix Tranchess (CHESS)
$ 0.1649 -2.48%
Bas: $ 0.161
Haut: $ 0.1756
EUR
0.155845
BTC
0.00000178
ETH
0.00005295

Tranchess (CHESS) Historique de prix

Analyser le taux de change et l'historique de prix du Tranchess CHESS sur une période mensuel.

Cap. Marché
$ 31.795M
Volume (24H)
$ 7.905M
En circulation
192,812,530

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.1725 $ 0.012 (7.48%)
18/11/2024 00:00$ 0.1605 $ -0.0043 (-2.61%)
17/11/2024 00:00$ 0.1648 $ 0.0053 (3.32%)
16/11/2024 00:00$ 0.1595 $ 0.0064 (4.18%)
15/11/2024 00:00$ 0.1531 $ -0.0002 (-0.13%)
14/11/2024 00:00$ 0.1533 $ -0.0161 (-9.50%)
13/11/2024 00:00$ 0.1694 $ -0.0054 (-3.09%)
12/11/2024 00:00$ 0.1748 $ 0.006 (3.55%)
11/11/2024 00:00$ 0.1688 $ 0.0079 (4.91%)
10/11/2024 00:00$ 0.1609 $ 0.0084 (5.51%)
09/11/2024 00:00$ 0.1525 $ 0.0002 (0.13%)
08/11/2024 00:00$ 0.1523 $ 0.0018 (1.20%)
07/11/2024 00:00$ 0.1505 $ 0.0132 (9.61%)
06/11/2024 00:00$ 0.1373 $ 0.0078 (6.02%)
05/11/2024 00:00$ 0.1295 $ -0.0064 (-4.71%)
04/11/2024 00:00$ 0.1359 $ -0.0096 (-6.60%)
03/11/2024 00:00$ 0.1455 $ 0.0011 (0.76%)
02/11/2024 00:00$ 0.1444 $ -0.0053 (-3.54%)
01/11/2024 00:00$ 0.1497 $ -0.0063 (-4.04%)
31/10/2024 00:00$ 0.156 $ -0.0029 (-1.83%)