Chintai CHEX Chintai Prix: $ 0.18885 13.86%
Chintai CHEX

Chintai

Rang #120
Prix Chintai (CHEX)
$ 0.18885 13.86%
Bas: $ 0.1634
Haut: $ 0.1898
EUR
0.165301
BTC
0.00000207
ETH
0.00005152

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 188.535M
Volume (24H)
$ 2.006M
En circulation
998,330,811

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.16463 $ 0.0000-1 (-0.01%)
21/04/2025 00:00$ 0.16464 $ -0.00373 (-2.22%)
20/04/2025 00:00$ 0.16837 $ -0.00084 (-0.50%)
19/04/2025 00:00$ 0.16921 $ 0.00127 (0.76%)
18/04/2025 00:00$ 0.16794 $ -0.00555 (-3.20%)
17/04/2025 00:00$ 0.17349 $ -0.01255 (-6.75%)
16/04/2025 00:00$ 0.18604 $ -0.00376 (-1.98%)
15/04/2025 00:00$ 0.1898 $ 0.0176 (10.22%)
14/04/2025 00:00$ 0.1722 $ -0.0176 (-9.27%)
13/04/2025 00:00$ 0.1898 $ 0.01059 (5.91%)
12/04/2025 00:00$ 0.17921 $ 0.02064 (13.02%)
11/04/2025 00:00$ 0.15857 $ -0.01753 (-9.95%)
10/04/2025 00:00$ 0.1761 $ 0.03225 (22.42%)
09/04/2025 00:00$ 0.14385 $ -0.00307 (-2.09%)
08/04/2025 00:00$ 0.14692 $ -0.00308 (-2.05%)
07/04/2025 00:00$ 0.15 $ -0.01854 (-11.00%)
06/04/2025 00:00$ 0.16854 $ -0.01612 (-8.73%)
05/04/2025 00:00$ 0.18466 $ 0.00679 (3.82%)
04/04/2025 00:00$ 0.17787 $ -0.01918 (-9.73%)
03/04/2025 00:00$ 0.19705 $ -0.00651 (-3.20%)