Chintai CHEX Chintai Prix: $ 0.20305 4.13%
Chintai CHEX

Chintai

Rang #113
Prix Chintai (CHEX)
$ 0.20305 4.13%
Bas: $ 0.19315
Haut: $ 0.23
EUR
0.188206
BTC
0.00000239
ETH
0.00005539

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 202.713M
Volume (24H)
$ 11.513K
En circulation
998,338,776

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.20356 $ 0.00856 (4.39%)
01/04/2025 00:00$ 0.195 $ 0.0052 (2.74%)
31/03/2025 00:00$ 0.1898 $ -0.00624 (-3.18%)
30/03/2025 00:00$ 0.19604 $ -0.00349 (-1.75%)
29/03/2025 00:00$ 0.19953 $ -0.0311 (-13.48%)
28/03/2025 00:00$ 0.23063 $ -0.01001 (-4.16%)
27/03/2025 00:00$ 0.24064 $ -0.03199 (-11.73%)
26/03/2025 00:00$ 0.27263 $ -0.00273 (-0.99%)
25/03/2025 00:00$ 0.27536 $ 0.02679 (10.78%)
24/03/2025 00:00$ 0.24857 $ 0.03357 (15.61%)
23/03/2025 00:00$ 0.215 $ -0.0017 (-0.78%)
22/03/2025 00:00$ 0.2167 $ 0.0107 (5.19%)
21/03/2025 00:00$ 0.206 $ -0.00798 (-3.73%)
20/03/2025 00:00$ 0.21398 $ 0.01245 (6.18%)
19/03/2025 00:00$ 0.20153 $ -0.01895 (-8.59%)
18/03/2025 00:00$ 0.22048 $ 0.02045 (10.22%)
17/03/2025 00:00$ 0.20003 $ -0.01077 (-5.11%)
16/03/2025 00:00$ 0.2108 $ 0.00927 (4.60%)
15/03/2025 00:00$ 0.20153 $ 0.01435 (7.67%)
14/03/2025 00:00$ 0.18718 $ -0.01435 (-7.12%)