Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.16463 | $ 0.0000-1 (-0.01%) |
21/04/2025 00:00 | $ 0.16464 | $ -0.00373 (-2.22%) |
20/04/2025 00:00 | $ 0.16837 | $ -0.00084 (-0.50%) |
19/04/2025 00:00 | $ 0.16921 | $ 0.00127 (0.76%) |
18/04/2025 00:00 | $ 0.16794 | $ -0.00555 (-3.20%) |
17/04/2025 00:00 | $ 0.17349 | $ -0.01255 (-6.75%) |
16/04/2025 00:00 | $ 0.18604 | $ -0.00376 (-1.98%) |
15/04/2025 00:00 | $ 0.1898 | $ 0.0176 (10.22%) |
14/04/2025 00:00 | $ 0.1722 | $ -0.0176 (-9.27%) |
13/04/2025 00:00 | $ 0.1898 | $ 0.01059 (5.91%) |
12/04/2025 00:00 | $ 0.17921 | $ 0.02064 (13.02%) |
11/04/2025 00:00 | $ 0.15857 | $ -0.01753 (-9.95%) |
10/04/2025 00:00 | $ 0.1761 | $ 0.03225 (22.42%) |
09/04/2025 00:00 | $ 0.14385 | $ -0.00307 (-2.09%) |
08/04/2025 00:00 | $ 0.14692 | $ -0.00308 (-2.05%) |
07/04/2025 00:00 | $ 0.15 | $ -0.01854 (-11.00%) |
06/04/2025 00:00 | $ 0.16854 | $ -0.01612 (-8.73%) |
05/04/2025 00:00 | $ 0.18466 | $ 0.00679 (3.82%) |
04/04/2025 00:00 | $ 0.17787 | $ -0.01918 (-9.73%) |
03/04/2025 00:00 | $ 0.19705 | $ -0.00651 (-3.20%) |