Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.20356 | $ 0.00856 (4.39%) |
01/04/2025 00:00 | $ 0.195 | $ 0.0052 (2.74%) |
31/03/2025 00:00 | $ 0.1898 | $ -0.00624 (-3.18%) |
30/03/2025 00:00 | $ 0.19604 | $ -0.00349 (-1.75%) |
29/03/2025 00:00 | $ 0.19953 | $ -0.0311 (-13.48%) |
28/03/2025 00:00 | $ 0.23063 | $ -0.01001 (-4.16%) |
27/03/2025 00:00 | $ 0.24064 | $ -0.03199 (-11.73%) |
26/03/2025 00:00 | $ 0.27263 | $ -0.00273 (-0.99%) |
25/03/2025 00:00 | $ 0.27536 | $ 0.02679 (10.78%) |
24/03/2025 00:00 | $ 0.24857 | $ 0.03357 (15.61%) |
23/03/2025 00:00 | $ 0.215 | $ -0.0017 (-0.78%) |
22/03/2025 00:00 | $ 0.2167 | $ 0.0107 (5.19%) |
21/03/2025 00:00 | $ 0.206 | $ -0.00798 (-3.73%) |
20/03/2025 00:00 | $ 0.21398 | $ 0.01245 (6.18%) |
19/03/2025 00:00 | $ 0.20153 | $ -0.01895 (-8.59%) |
18/03/2025 00:00 | $ 0.22048 | $ 0.02045 (10.22%) |
17/03/2025 00:00 | $ 0.20003 | $ -0.01077 (-5.11%) |
16/03/2025 00:00 | $ 0.2108 | $ 0.00927 (4.60%) |
15/03/2025 00:00 | $ 0.20153 | $ 0.01435 (7.67%) |
14/03/2025 00:00 | $ 0.18718 | $ -0.01435 (-7.12%) |