Chintai CHEX Chintai Prix: $ 0.47219 -9.51%
Chintai CHEX

Chintai

Rang #90
Prix Chintai (CHEX)
$ 0.47219 -9.51%
Bas: $ 0.34752
Haut: $ 0.53765
EUR
0.4562
BTC
0.00000458
ETH
0.000129

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 471.671M
Volume (24H)
$ 3.947M
En circulation
998,901,167

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.49638 $ 0.03582 (7.78%)
20/01/2025 00:00$ 0.46056 $ -0.03954 (-7.91%)
19/01/2025 00:00$ 0.5001 $ -0.0389 (-7.22%)
18/01/2025 00:00$ 0.539 $ 0.10088 (23.03%)
17/01/2025 00:00$ 0.43812 $ -0.02129 (-4.63%)
16/01/2025 00:00$ 0.45941 $ 0.05392 (13.30%)
15/01/2025 00:00$ 0.40549 $ 0.07342 (22.11%)
14/01/2025 00:00$ 0.33207 $ -0.01793 (-5.12%)
13/01/2025 00:00$ 0.35 $ -0.00612 (-1.72%)
12/01/2025 00:00$ 0.35612 $ -0.00447 (-1.24%)
11/01/2025 00:00$ 0.36059 ?? (0.00%)
10/01/2025 00:00$ 0.36059 $ -0.0349 (-8.82%)
09/01/2025 00:00$ 0.39549 $ -0.06507 (-14.13%)
08/01/2025 00:00$ 0.46056 $ -0.02115 (-4.39%)
07/01/2025 00:00$ 0.48171 $ 0.03919 (8.86%)
06/01/2025 00:00$ 0.44252 $ -0.06639 (-13.05%)
05/01/2025 00:00$ 0.50891 $ -0.00274 (-0.54%)
04/01/2025 00:00$ 0.51165 $ 0.01154 (2.31%)
03/01/2025 00:00$ 0.50011 $ -0.00882 (-1.73%)
02/01/2025 00:00$ 0.50893 $ -0.00384 (-0.75%)