Chintai CHEX Chintai Prix: $ 0.27263 0.97%
Chintai CHEX

Chintai

Rang #115
Prix Chintai (CHEX)
$ 0.27263 0.97%
Bas: $ 0.26724
Haut: $ 0.29649
EUR
0.258613
BTC
0.00000313
ETH
0.00009028

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 265.762M
Volume (24H)
$ 937.120K
En circulation
974,806,675

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.274 $ 0.00743 (2.79%)
14/11/2024 00:00$ 0.26657 $ -0.02361 (-8.14%)
13/11/2024 00:00$ 0.29018 $ -0.01487 (-4.87%)
12/11/2024 00:00$ 0.30505 $ -0.01244 (-3.92%)
11/11/2024 00:00$ 0.31749 $ 0.0055 (1.76%)
10/11/2024 00:00$ 0.31199 $ 0.00157 (0.51%)
09/11/2024 00:00$ 0.31042 $ -0.00706 (-2.22%)
08/11/2024 00:00$ 0.31748 $ 0.02657 (9.13%)
07/11/2024 00:00$ 0.29091 $ 0.02566 (9.67%)
06/11/2024 00:00$ 0.26525 $ 0.01915 (7.78%)
05/11/2024 00:00$ 0.2461 $ -0.01036 (-4.04%)
04/11/2024 00:00$ 0.25646 $ -0.03084 (-10.73%)
03/11/2024 00:00$ 0.2873 $ -0.00874 (-2.95%)
02/11/2024 00:00$ 0.29604 $ -0.00447 (-1.49%)
01/11/2024 00:00$ 0.30051 $ -0.025 (-7.68%)
31/10/2024 00:00$ 0.32551 $ 0.02123 (6.98%)
30/10/2024 00:00$ 0.30428 $ 0.05258 (20.89%)
29/10/2024 00:00$ 0.2517 $ 0.0056 (2.28%)
28/10/2024 00:00$ 0.2461 $ -0.01068 (-4.16%)
27/10/2024 00:00$ 0.25678 $ 0.01068 (4.34%)