Chintai CHEX Chintai Prix: $ 0.52198 -22.26%
Chintai CHEX

Chintai

Rang #91
Prix Chintai (CHEX)
$ 0.52198 -22.26%
Bas: $ 0.51782
Haut: $ 0.68907
EUR
0.501422
BTC
0.00000542
ETH
0.000142

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 508.961M
Volume (24H)
$ 4.807M
En circulation
975,059,023

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.58379 $ -0.07173 (-10.94%)
21/12/2024 00:00$ 0.65552 $ 0.01041 (1.61%)
20/12/2024 00:00$ 0.64511 $ -0.05489 (-7.84%)
19/12/2024 00:00$ 0.70 $ -0.05692 (-7.52%)
18/12/2024 00:00$ 0.75692 $ 0.04931 (6.97%)
17/12/2024 00:00$ 0.70761 $ 0.03112 (4.60%)
16/12/2024 00:00$ 0.67649 $ 0.05416 (8.70%)
15/12/2024 00:00$ 0.62233 $ -0.04579 (-6.85%)
14/12/2024 00:00$ 0.66812 $ -0.02788 (-4.01%)
13/12/2024 00:00$ 0.696 $ -0.00281 (-0.40%)
12/12/2024 00:00$ 0.69881 $ 0.07524 (12.07%)
11/12/2024 00:00$ 0.62357 $ 0.03744 (6.39%)
10/12/2024 00:00$ 0.58613 $ -0.02151 (-3.54%)
09/12/2024 00:00$ 0.60764 $ -0.02597 (-4.10%)
08/12/2024 00:00$ 0.63361 $ 0.015 (2.42%)
07/12/2024 00:00$ 0.61861 $ 0.08895 (16.79%)
06/12/2024 00:00$ 0.52966 $ 0.01801 (3.52%)
05/12/2024 00:00$ 0.51165 $ -0.03264 (-6.00%)
04/12/2024 00:00$ 0.54429 $ 0.08038 (17.33%)
03/12/2024 00:00$ 0.46391 $ 0.04494 (10.73%)