Chintai CHEX Chintai Prix: $ 0.42413 4.34%
Chintai CHEX

Chintai

Rang #89
Prix Chintai (CHEX)
$ 0.42413 4.34%
Bas: $ 0.40549
Haut: $ 0.44362
EUR
0.405641
BTC
0.00000438
ETH
0.000116

Chintai (CHEX) Historique de prix

Analyser le taux de change et l'historique de prix du Chintai CHEX sur une période mensuel.

Cap. Marché
$ 423.529M
Volume (24H)
$ 2.265M
En circulation
998,583,636

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.40955 $ -0.03741 (-8.37%)
21/02/2025 00:00$ 0.44696 $ 0.01644 (3.82%)
20/02/2025 00:00$ 0.43052 $ 0.05242 (13.86%)
19/02/2025 00:00$ 0.3781 $ -0.05135 (-11.96%)
18/02/2025 00:00$ 0.42945 $ 0.00954 (2.27%)
17/02/2025 00:00$ 0.41991 $ -0.01169 (-2.71%)
16/02/2025 00:00$ 0.4316 $ -0.01872 (-4.16%)
15/02/2025 00:00$ 0.45032 $ 0.01547 (3.56%)
14/02/2025 00:00$ 0.43485 $ -0.035 (-7.45%)
13/02/2025 00:00$ 0.46985 $ 0.00467 (1.00%)
12/02/2025 00:00$ 0.46518 $ -0.02138 (-4.39%)
11/02/2025 00:00$ 0.48656 $ 0.05388 (12.45%)
10/02/2025 00:00$ 0.43268 $ -0.04905 (-10.18%)
09/02/2025 00:00$ 0.48173 $ -0.01589 (-3.19%)
08/02/2025 00:00$ 0.49762 $ -0.04138 (-7.68%)
07/02/2025 00:00$ 0.539 $ -0.03472 (-6.05%)
06/02/2025 00:00$ 0.57372 $ -0.00575 (-0.99%)
05/02/2025 00:00$ 0.57947 $ -0.00729 (-1.24%)
04/02/2025 00:00$ 0.58676 $ 0.15945 (37.31%)
03/02/2025 00:00$ 0.42731 $ -0.05926 (-12.18%)