Xaya CHI Xaya Prix: $ 0.040838 0.00%
Xaya CHI

Xaya

Rang #410
Prix Xaya (CHI)
$ 0.040838 0.00%
Bas: $ 0.040838
Haut: $ 0.040838
EUR
0.039263
BTC
0.00000042
ETH
0.00001114

Xaya (CHI) Historique de prix

Analyser le taux de change et l'historique de prix du Xaya CHI sur une période mensuel.

Cap. Marché
$ 2.289M
Volume (24H)
$ 8.273K
En circulation
56,041,131

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.040838 ?? (0.00%)
20/12/2024 00:00$ 0.040838 ?? (0.00%)
19/12/2024 00:00$ 0.040838 ?? (0.00%)
18/12/2024 00:00$ 0.040838 ?? (0.00%)
17/12/2024 00:00$ 0.040838 ?? (0.00%)
16/12/2024 00:00$ 0.040838 ?? (0.00%)
15/12/2024 00:00$ 0.040838 ?? (0.00%)
14/12/2024 00:00$ 0.040838 ?? (0.00%)
13/12/2024 00:00$ 0.040838 ?? (0.00%)
12/12/2024 00:00$ 0.040838 $ 0.0000-809 (-0.20%)
11/12/2024 00:00$ 0.040919 $ 0.00038 (0.94%)
10/12/2024 00:00$ 0.040539 $ -0.002425 (-5.64%)
09/12/2024 00:00$ 0.042964 $ -0.000233 (-0.54%)
08/12/2024 00:00$ 0.043197 $ 0.000839 (1.98%)
07/12/2024 00:00$ 0.042358 $ 0.000069 (0.16%)
06/12/2024 00:00$ 0.042289 $ -0.003104 (-6.84%)
05/12/2024 00:00$ 0.045393 $ 0.000617 (1.38%)
04/12/2024 00:00$ 0.044776 $ -0.000471 (-1.04%)
03/12/2024 00:00$ 0.045247 $ 0.000702 (1.58%)
02/12/2024 00:00$ 0.044545 $ -0.000251 (-0.56%)