Xaya CHI Xaya Prix: $ 0.043913 14.52%
Xaya CHI

Xaya

Rang #407
Prix Xaya (CHI)
$ 0.043913 14.52%
Bas: $ 0.036866
Haut: $ 0.044228
EUR
0.041632
BTC
0.00000045
ETH
0.00001405

Xaya (CHI) Historique de prix

Analyser le taux de change et l'historique de prix du Xaya CHI sur une période mensuel.

Cap. Marché
$ 2.454M
Volume (24H)
$ 12.299K
En circulation
55,882,061

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.041567 $ 0.003956 (10.52%)
20/11/2024 00:00$ 0.037611 $ -0.002135 (-5.37%)
19/11/2024 00:00$ 0.039746 $ -0.00206 (-4.93%)
18/11/2024 00:00$ 0.041806 $ -0.003394 (-7.51%)
17/11/2024 00:00$ 0.0452 $ -0.004249 (-8.59%)
16/11/2024 00:00$ 0.049449 $ 0.003004 (6.47%)
15/11/2024 00:00$ 0.046445 $ -0.000886 (-1.87%)
14/11/2024 00:00$ 0.047331 $ -0.000147 (-0.31%)
13/11/2024 00:00$ 0.047478 $ -0.001618 (-3.30%)
12/11/2024 00:00$ 0.049096 $ -0.002318 (-4.51%)
11/11/2024 00:00$ 0.051414 $ 0.005422 (11.79%)
10/11/2024 00:00$ 0.045992 $ 0.001148 (2.56%)
09/11/2024 00:00$ 0.044844 $ 0.001201 (2.75%)
08/11/2024 00:00$ 0.043643 $ 0.00000599 (0.01%)
07/11/2024 00:00$ 0.043637 $ 0.001395 (3.30%)
06/11/2024 00:00$ 0.042242 $ -0.001168 (-2.69%)
05/11/2024 00:00$ 0.04341 $ -0.001096 (-2.46%)
04/11/2024 00:00$ 0.044506 $ -0.000363 (-0.81%)
03/11/2024 00:00$ 0.044869 $ 0.000051 (0.11%)
02/11/2024 00:00$ 0.044818 $ -0.000124 (-0.28%)