Chromia CHR Chromia Prix: $ 0.141 4.29%
Chromia CHR

Chromia

Rang #173
Prix Chromia (CHR)
$ 0.141 4.29%
Bas: $ 0.134
Haut: $ 0.1421
EUR
0.134861
BTC
0.00000145
ETH
0.00003846

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 117.542M
Volume (24H)
$ 7.410M
En circulation
833,628,470

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1349 $ -0.004 (-2.88%)
21/02/2025 00:00$ 0.1389 $ 0.0112 (8.77%)
20/02/2025 00:00$ 0.1277 $ -0.0012 (-0.93%)
19/02/2025 00:00$ 0.1289 $ -0.0102 (-7.33%)
18/02/2025 00:00$ 0.1391 $ 0.005 (3.73%)
17/02/2025 00:00$ 0.1341 $ -0.0011 (-0.81%)
16/02/2025 00:00$ 0.1352 $ -0.0019 (-1.39%)
15/02/2025 00:00$ 0.1371 $ 0.002 (1.48%)
14/02/2025 00:00$ 0.1351 $ -0.0035 (-2.53%)
13/02/2025 00:00$ 0.1386 $ 0.0098 (7.61%)
12/02/2025 00:00$ 0.1288 $ -0.0039 (-2.94%)
11/02/2025 00:00$ 0.1327 $ 0.008 (6.42%)
10/02/2025 00:00$ 0.1247 $ -0.0012 (-0.95%)
09/02/2025 00:00$ 0.1259 $ 0.0081 (6.88%)
08/02/2025 00:00$ 0.1178 $ 0.0045 (3.97%)
07/02/2025 00:00$ 0.1133 $ -0.0072 (-5.98%)
06/02/2025 00:00$ 0.1205 $ -0.0043 (-3.45%)
05/02/2025 00:00$ 0.1248 $ -0.0061 (-4.66%)
04/02/2025 00:00$ 0.1309 $ 0.0057 (4.55%)
03/02/2025 00:00$ 0.1252 $ -0.0212 (-14.48%)