Chromia CHR Chromia Prix: $ 0.1787 -0.45%
Chromia CHR

Chromia

Rang #160
Prix Chromia (CHR)
$ 0.1787 -0.45%
Bas: $ 0.1762
Haut: $ 0.2002
EUR
0.172092
BTC
0.00000173
ETH
0.00004875

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 149.775M
Volume (24H)
$ 27.985M
En circulation
838,136,672

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1829 $ -0.0006 (-0.33%)
20/01/2025 00:00$ 0.1835 $ -0.0254 (-12.16%)
19/01/2025 00:00$ 0.2089 $ -0.0236 (-10.15%)
18/01/2025 00:00$ 0.2325 $ 0.0147 (6.75%)
17/01/2025 00:00$ 0.2178 $ -0.0039 (-1.76%)
16/01/2025 00:00$ 0.2217 $ 0.0117 (5.57%)
15/01/2025 00:00$ 0.21 $ 0.0084 (4.17%)
14/01/2025 00:00$ 0.2016 $ -0.008 (-3.82%)
13/01/2025 00:00$ 0.2096 $ -0.005 (-2.33%)
12/01/2025 00:00$ 0.2146 $ -0.0035 (-1.60%)
11/01/2025 00:00$ 0.2181 $ 0.0064 (3.02%)
10/01/2025 00:00$ 0.2117 $ -0.0035 (-1.63%)
09/01/2025 00:00$ 0.2152 $ -0.013 (-5.70%)
08/01/2025 00:00$ 0.2282 $ -0.0359 (-13.59%)
07/01/2025 00:00$ 0.2641 $ 0.0042 (1.62%)
06/01/2025 00:00$ 0.2599 $ -0.0008 (-0.31%)
05/01/2025 00:00$ 0.2607 $ 0.0025 (0.97%)
04/01/2025 00:00$ 0.2582 $ 0.0143 (5.86%)
03/01/2025 00:00$ 0.2439 $ 0.0073 (3.09%)
02/01/2025 00:00$ 0.2366 $ 0.0041 (1.76%)