Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.3293 | $ -0.0111 (-3.26%) |
19/05/2024 00:00 | $ 0.3404 | $ -0.0114 (-3.24%) |
18/05/2024 00:00 | $ 0.3518 | $ 0.0167 (4.98%) |
17/05/2024 00:00 | $ 0.3351 | $ 0.0064 (1.95%) |
16/05/2024 00:00 | $ 0.3287 | $ 0.0452 (15.94%) |
15/05/2024 00:00 | $ 0.2835 | $ -0.0063 (-2.17%) |
14/05/2024 00:00 | $ 0.2898 | $ 0.0304 (11.72%) |
13/05/2024 00:00 | $ 0.2594 | $ -0.0053 (-2.00%) |
12/05/2024 00:00 | $ 0.2647 | $ 0.0005 (0.19%) |
11/05/2024 00:00 | $ 0.2642 | $ -0.0187 (-6.61%) |
10/05/2024 00:00 | $ 0.2829 | $ 0.0109 (4.01%) |
09/05/2024 00:00 | $ 0.272 | $ -0.0004 (-0.15%) |
08/05/2024 00:00 | $ 0.2724 | $ 0.0018 (0.67%) |
07/05/2024 00:00 | $ 0.2706 | $ -0.0052 (-1.89%) |
06/05/2024 00:00 | $ 0.2758 | $ -0.0015 (-0.54%) |
05/05/2024 00:00 | $ 0.2773 | $ -0.0046 (-1.63%) |
04/05/2024 00:00 | $ 0.2819 | $ 0.0119 (4.41%) |
03/05/2024 00:00 | $ 0.27 | $ 0.0015 (0.56%) |
02/05/2024 00:00 | $ 0.2685 | $ 0.0025 (0.94%) |
01/05/2024 00:00 | $ 0.266 | $ -0.0345 (-11.48%) |