Chromia CHR Chromia Prix: $ 0.204 -4.00%
Chromia CHR

Chromia

Rang #150
Prix Chromia (CHR)
$ 0.204 -4.00%
Bas: $ 0.1962
Haut: $ 0.2156
EUR
0.193548
BTC
0.00000207
ETH
0.00006497

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 168.918M
Volume (24H)
$ 12.973M
En circulation
828,031,150

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.2042 $ -0.0128 (-5.90%)
20/11/2024 00:00$ 0.217 $ 0.0015 (0.70%)
19/11/2024 00:00$ 0.2155 $ 0.017 (8.56%)
18/11/2024 00:00$ 0.1985 $ -0.0065 (-3.17%)
17/11/2024 00:00$ 0.205 $ 0.0136 (7.11%)
16/11/2024 00:00$ 0.1914 $ 0.012 (6.69%)
15/11/2024 00:00$ 0.1794 $ -0.0078 (-4.17%)
14/11/2024 00:00$ 0.1872 $ -0.008 (-4.10%)
13/11/2024 00:00$ 0.1952 $ -0.0033 (-1.66%)
12/11/2024 00:00$ 0.1985 $ 0.0121 (6.49%)
11/11/2024 00:00$ 0.1864 $ 0.0035 (1.91%)
10/11/2024 00:00$ 0.1829 $ 0.0103 (5.97%)
09/11/2024 00:00$ 0.1726 $ -0.0002 (-0.12%)
08/11/2024 00:00$ 0.1728 $ 0.0026 (1.53%)
07/11/2024 00:00$ 0.1702 $ 0.0168 (10.95%)
06/11/2024 00:00$ 0.1534 $ 0.0092 (6.38%)
05/11/2024 00:00$ 0.1442 $ -0.0061 (-4.06%)
04/11/2024 00:00$ 0.1503 $ -0.0075 (-4.75%)
03/11/2024 00:00$ 0.1578 $ -0.004 (-2.47%)
02/11/2024 00:00$ 0.1618 $ -0.0025 (-1.52%)