Chromia CHR Chromia Prix: $ 0.0152 0.40%
Chromia CHR

Chromia

Rang #269
Prix Chromia (CHR)
$ 0.0152 0.40%
Bas: $ 0.01499
Haut: $ 0.01548
EUR
0.013332
BTC
0.00000022
ETH
0.0000079

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 14.817M
Volume (24H)
$ 1.168M
En circulation
974,831,915

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01504 $ 0.00016 (1.08%)
20/07/2026 00:00$ 0.01488 $ -0.00026 (-1.72%)
19/07/2026 00:00$ 0.01514 $ 0.00001 (0.07%)
18/07/2026 00:00$ 0.01513 $ 0.00037 (2.51%)
17/07/2026 00:00$ 0.01476 $ -0.00024 (-1.60%)
16/07/2026 00:00$ 0.015 $ 0.00009 (0.60%)
15/07/2026 00:00$ 0.01491 $ 0.00058 (4.05%)
14/07/2026 00:00$ 0.01433 $ -0.0008 (-5.29%)
13/07/2026 00:00$ 0.01513 $ 0.00009999 (0.67%)
12/07/2026 00:00$ 0.01503 $ 0.00038 (2.59%)
11/07/2026 00:00$ 0.01465 $ 0.00027 (1.88%)
10/07/2026 00:00$ 0.01438 $ 0.0000-999 (-0.69%)
09/07/2026 00:00$ 0.01448 $ 0.0000-3 (-0.21%)
08/07/2026 00:00$ 0.01451 $ -0.00056 (-3.72%)
07/07/2026 00:00$ 0.01507 $ -0.00015 (-0.99%)
06/07/2026 00:00$ 0.01522 $ -0.0004 (-2.56%)
05/07/2026 00:00$ 0.01562 $ -0.00016 (-1.01%)
04/07/2026 00:00$ 0.01578 $ 0.00014 (0.90%)
03/07/2026 00:00$ 0.01564 ?? (0.00%)
02/07/2026 00:00$ 0.01564 $ 0.0014 (9.83%)